ShiCo/ETH Pool
The live ShiCo/ETH price today is $0.0163377, with a 24-hour trading volume of $0.0825. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163377
- 24h Volume
- $0.0825
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0825
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
ShibaCorgi (ShiCo) Ethereum Token (ETH)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading ShiCo (ShibaCorgi)
ShiCo/WBNB on PancakeSwap V2ShiCo/BUSD on PancakeSwap V2ShiCo/BTCB on PancakeSwap V2Recent Transactions
- : -1.273012444158083e+24 ShiCo for 20137076319054 ETH
- : -1.1639786927629026e+24 ShiCo for 18708689094606 ETH
- : -583486261264335040000 ShiCo for 9460427666 ETH
- : -1.168595569750808e+24 ShiCo for 19098266264777 ETH
- : -9.89060543678153e+21 ShiCo for 162975965827 ETH
- : -1.0530104590540176e+21 ShiCo for 17352665643 ETH
- : -156798260267327750000 ShiCo for 2583915950 ETH
- : 2.136052141298565e+24 ShiCo for -34862198148489 ETH
ShiCo / ETH
ShiCo/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | ShiCo | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:54 PM | Sell | $0.0163377 | 0.0191573 | >999T | 0.042014 | $0.0430 | 0xab6...0e76b |
Apr 1 04:28 AM | Sell | $0.0163378 | 0.0191600 | >999T | 0.041871 | $0.0393 | 0x138...462cf |
Mar 31 01:26 PM | Sell | $0.0163347 | 0.0191626 | 583.49B | 0.089461 | $0.041953 | 0x253...33bc2 |
Mar 31 02:49 AM | Sell | $0.0163373 | 0.0191626 | >999T | 0.041910 | $0.0394 | 0xe0c...cae4b |
Mar 30 04:04 PM | Sell | $0.0163419 | 0.0191652 | 9.89T | 0.061630 | $0.033382 | 0xbe0...171e3 |
Mar 26 09:23 PM | Sell | $0.0163418 | 0.0191653 | 1.05T | 0.071736 | $0.043599 | 0xbcf...f22ac |
Mar 26 10:57 AM | Sell | $0.0163434 | 0.0191653 | 156.80B | 0.082584 | $0.055384 | 0x5ae...4f3a6 |
Mar 26 10:53 AM | Buy | $0.0163434 | 0.0191653 | >999T | 0.043487 | $0.0733 | 0xd4e...be869 |