Impossible Decentralized Incubator Access Token

Impossible Decentralized Incubator Access Token Price (IDIA)

Date	Market	Type	Price (USD)	Price	IDIA	2nd ASSET	Total	TXN
Mar 17 05:38 AM	IDIA / BUSD	Sell	$0.0102	0.0102 BUSD	36.89	0.3737 BUSD	$0.3754	0x995...f4a4f
Mar 17 04:55 AM	IDIA / BUSD	Sell	$0.0102	0.0102 BUSD	5.87	0.0595 BUSD	$0.0597	0xace...ffc50
Mar 17 04:55 AM	IDIA / WBNB	Buy	$0.0101	0.0₄1498 WBNB	5.87	0.0₄8740 WBNB	$0.0593	0xace...ffc50
Mar 17 03:34 AM	IDIA / BUSD	Sell	$0.0102	0.0102 BUSD	224.65	2.28 BUSD	$2.28	0x83a...a513b
Mar 17 02:57 AM	IDIA / BUSD	Sell	$0.0102	0.0102 BUSD	5.67	0.0575 BUSD	$0.0577	0xc8a...a3802
Mar 17 02:57 AM	IDIA / BUSD	Buy	$0.0102	0.0102 BUSD	6.02K	60.95 BUSD	$61.30	0x705...a5cc9
Mar 16 11:17 PM	IDIA / BUSD	Sell	$0.0100	0.0100 BUSD	26.46	0.2646 BUSD	$0.2655	0xfb0...6082b
Mar 16 08:21 PM	IDIA / BUSD	Sell	$0.0100	0.0100 BUSD	41.35	0.4136 BUSD	$0.4148	0x5e2...d27ed
Mar 16 06:48 PM	IDIA / BUSD	Sell	$0.0100	0.0100 BUSD	32.38	0.3239 BUSD	$0.3251	0x648...2b8f0
Mar 16 06:48 PM	IDIA / BUSD	Buy	$0.0100	0.0100 BUSD	631.00	6.34 BUSD	$6.34	0x294...dfc99
Mar 16 06:40 PM	IDIA / BUSD	Sell	$0.0100	0.0100 BUSD	851.55	8.51 BUSD	$8.54	0xfd1...43a09
Mar 16 06:40 PM	IDIA / BUSD	Sell	$0.0101	0.0100 BUSD	438.52	4.39 BUSD	$4.41	0x1f7...14a51
Mar 16 06:40 PM	IDIA / BUSD	Buy	$0.0101	0.0100 BUSD	4.99K	49.97 BUSD	$50.21	0x4bf...eb3b7
Mar 16 04:24 PM	IDIA / WBNB	Buy	$0.0₂9909	0.0₄1473 WBNB	1.73	0.0₄2551 WBNB	$0.0172	0xff3...6c113
Mar 16 04:24 PM	IDIA / WBNB	Buy	$0.0₂9858	0.0₄1465 WBNB	5.22	0.0₄7606 WBNB	$0.0514	0x5b3...82dbe
Mar 16 04:24 PM	IDIA / BUSD	Buy	$0.0₂9941	0.0₂9933 BUSD	2.42K	24.02 BUSD	$24.05	0x0fa...e8bb4
Mar 16 04:24 PM	IDIA / BUSD	Buy	$0.0₂9887	0.0₂9879 BUSD	1.96K	19.42 BUSD	$19.43	0x034...7ebff
Mar 16 04:21 PM	IDIA / BUSD	Buy	$0.0₂9845	0.0₂9836 BUSD	2.32K	22.84 BUSD	$22.86	0x13d...421bc
Mar 16 04:20 PM	IDIA / BUSD	Buy	$0.0₂9794	0.0₂9786 BUSD	1.08K	10.62 BUSD	$10.62	0xb79...d15bb
Mar 16 03:45 PM	IDIA / BUSD	Sell	$0.0₂9767	0.0₂9762 BUSD	674.90	6.58 BUSD	$6.59	0xbf7...64923
Mar 16 03:45 PM	IDIA / WBNB	Sell	$0.0₂9733	0.0₄1443 WBNB	36.42	0.0₃5534 WBNB	$0.3545	0xe0d...1cd9b
Mar 16 03:45 PM	IDIA / BUSD	Sell	$0.0₂9782	0.0₂9777 BUSD	3.12K	30.51 BUSD	$30.50	0xa65...e48ed
Mar 16 03:45 PM	IDIA / BUSD	Sell	$0.0₂9849	0.0₂9844 BUSD	3.67K	36.19 BUSD	$36.15	0xe17...f1b15
Mar 16 03:45 PM	IDIA / BUSD	Buy	$0.0₂9930	0.0₂9925 BUSD	4.32K	42.79 BUSD	$42.91	0xc36...60d35
Mar 16 03:45 PM	IDIA / BUSD	Buy	$0.0₂9835	0.0₂9830 BUSD	3.67K	36.02 BUSD	$36.09	0x76e...a6cb1
Mar 16 03:45 PM	IDIA / WBNB	Buy	$0.0108	0.0₄1608 WBNB	36.02	0.0₃5503 WBNB	$0.3907	0x76e...a6cb1
Mar 16 03:44 PM	IDIA / USDT	Sell	$0.0₂9772	0.0₂9771 USDT	1.79	0.0178 USDT	$0.0175	0xc3f...78592
Mar 16 03:44 PM	IDIA / BUSD	Buy	$0.0₂9756	0.0₂9751 BUSD	5.23	0.0512 BUSD	$0.0511	0x09e...5718a
Mar 16 03:44 PM	IDIA / WBNB	Sell	$0.0₂9741	0.0₄1444 WBNB	46.54	0.0₃7190 WBNB	$0.4534	0xc47...1eda3
Mar 16 03:44 PM	IDIA / BUSD	Sell	$0.0₂9756	0.0₂9751 BUSD	3.73K	36.44 BUSD	$36.40	0xc47...1eda3
Mar 16 03:44 PM	IDIA / BUSD	Sell	$0.0₂9837	0.0₂9832 BUSD	4.59K	45.27 BUSD	$45.17	0xc82...e7d6f
Mar 16 03:44 PM	IDIA / BUSD	Buy	$0.0₂9938	0.0₂9933 BUSD	4.32K	42.79 BUSD	$42.91	0x7a0...09bed
Mar 16 03:44 PM	IDIA / BUSD	Buy	$0.0₂9843	0.0₂9838 BUSD	4.59K	45.07 BUSD	$45.20	0x70e...77ca1
Mar 16 03:44 PM	IDIA / WBNB	Buy	$0.0112	0.0₄1661 WBNB	45.07	0.0₃7009 WBNB	$0.5048	0x70e...77ca1
Mar 16 03:44 PM	IDIA / BUSD	Buy	$0.0₂9744	0.0₂9739 BUSD	8.61	0.0840 BUSD	$0.0839	0x93d...af717
Mar 16 03:44 PM	IDIA / WBNB	Sell	$0.0₂9780	0.0₄1450 WBNB	7.97	0.0₃1166 WBNB	$0.0779	0xfef...6b8cb
Mar 16 03:43 PM	IDIA / USDT	Sell	$0.0816	0.0816 USDT	50.63	0.5003 USDT	$4.13	0x993...e9280
Mar 16 03:43 PM	IDIA / BUSD	Sell	$0.0₂9744	0.0₂9739 BUSD	7.25K	70.97 BUSD	$70.62	0xf31...ae2ca
Mar 16 03:43 PM	IDIA / BUSD	Sell	$0.0₂9901	0.0₂9896 BUSD	8.16K	81.24 BUSD	$80.74	0x3b4...0f4a0
Mar 16 03:43 PM	IDIA / BUSD	Sell	$0.0101	0.0101 BUSD	3.75K	37.87 BUSD	$37.85	0x1c4...94b13
Mar 16 03:43 PM	IDIA / BUSD	Buy	$0.0102	0.0102 BUSD	4.22K	42.79 BUSD	$42.90	0x316...1c640
Mar 16 03:43 PM	IDIA / BUSD	Sell	$0.0101	0.0101 BUSD	9.90K	100.57 BUSD	$99.75	0xa18...3b333
Mar 16 03:43 PM	IDIA / BUSD	Sell	$0.0103	0.0103 BUSD	1.79K	18.43 BUSD	$18.46	0x624...c5eb4
Mar 16 03:43 PM	IDIA / BUSD	Buy	$0.0103	0.0103 BUSD	14.11K	143.92 BUSD	$145.94	0x808...2cbab
Mar 16 03:43 PM	IDIA / WBNB	Sell	$0.0100	0.0₄1484 WBNB	7.27	0.0₃1089 WBNB	$0.0729	0x3dd...b2a93
Mar 16 03:43 PM	IDIA / USDT	Sell	$0.0831	0.0831 USDT	110.78	1.13 USDT	$9.21	0xf66...b69df
Mar 16 03:43 PM	IDIA / BUSD	Sell	$0.0100	0.0100 BUSD	9.19K	92.75 BUSD	$92.07	0xf66...b69df
Mar 16 03:43 PM	IDIA / WBNB	Sell	$0.0102	0.0₄1517 WBNB	6.73	0.0₃1028 WBNB	$0.0688	0x590...af9be
Mar 16 03:43 PM	IDIA / USDT	Sell	$0.0102	0.0102 USDT	0.0891	0.0₃9097 USDT	$0.0₃9111	0x247...2c6f2
Mar 16 03:43 PM	IDIA / USDT	Sell	$0.0102	0.0102 USDT	2.47	0.0261 USDT	$0.0253	0xc4d...faf6b
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0102	0.0102 BUSD	4.06K	41.58 BUSD	$41.51	0xf00...b3523
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0103	0.0103 BUSD	4.16K	42.79 BUSD	$42.90	0x1a3...a3588
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0102	0.0102 BUSD	732.76	7.50 BUSD	$7.49	0x050...e1730
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0102	0.0102 BUSD	8.13K	83.54 BUSD	$83.02	0x050...e1730
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0104	0.0104 BUSD	94.42	0.9788 BUSD	$0.9816	0x157...1da6a
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0104	0.0104 BUSD	1.92K	19.99 BUSD	$19.99	0xe47...37a71
Mar 16 03:42 PM	IDIA / WBNB	Sell	$0.0104	0.0₄1547 WBNB	9.57	0.0₃1498 WBNB	$0.0998	0xdc9...3bc49
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0104	0.0103 BUSD	60.36	0.6261 BUSD	$0.6249	0x1cd...084c5
Mar 16 03:42 PM	IDIA / USDT	Sell	$0.0864	0.0864 USDT	60.36	0.6329 USDT	$5.22	0x1cd...084c5
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0104	0.0103 BUSD	325.16	3.37 BUSD	$3.37	0x943...68899
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0103	0.0103 BUSD	9.45K	98.48 BUSD	$97.72	0xb3b...79b4b
Mar 16 03:42 PM	IDIA / USDT	Sell	$0.0884	0.0883 USDT	30.98	0.3303 USDT	$2.74	0xfaa...c6f9d
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0106	0.0106 BUSD	2.95K	31.24 BUSD	$31.23	0x731...49059
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0106	0.0106 BUSD	549.63	5.84 BUSD	$5.85	0x0cb...d35b4
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0107	0.0106 BUSD	4.03K	42.79 BUSD	$42.90	0xb2e...a2a0f
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0106	0.0106 BUSD	832.14	8.77 BUSD	$8.78	0x34b...23bfe
Mar 16 03:42 PM	IDIA / BUSD	Buy	$0.0106	0.0106 BUSD	1.89K	19.99 BUSD	$19.99	0x3c4...668c3
Mar 16 03:42 PM	IDIA / BUSD	Sell	$0.0105	0.0105 BUSD	7.74K	81.99 BUSD	$81.51	0xd82...510c4
Mar 16 03:41 PM	IDIA / WBNB	Sell	$0.0107	0.0₄1593 WBNB	9.78	0.0₃1577 WBNB	$0.1050	0xf11...53c02
Mar 16 03:41 PM	IDIA / USDT	Sell	$0.0894	0.0893 USDT	44.40	0.4799 USDT	$3.97	0x7f2...ac7cb
Mar 16 03:41 PM	IDIA / BUSD	Sell	$0.0107	0.0107 BUSD	15.31K	166.54 BUSD	$164.08	0x487...bce7c
Mar 16 12:15 PM	IDIA / BUSD	Buy	$0.0111	0.0111 BUSD	9.48	0.1056 BUSD	$0.1055	0xe30...21a69
Mar 16 12:15 PM	IDIA / BUSD	Buy	$0.0111	0.0111 BUSD	251.41	2.80 BUSD	$2.80	0xa80...3ea99
Mar 16 09:02 AM	IDIA / WBNB	Buy	$0.0111	0.0₄1641 WBNB	5.99	0.0₄9767 WBNB	$0.0664	0x918...14062
Mar 16 08:54 AM	IDIA / BUSD	Buy	$0.0111	0.0111 BUSD	1.21K	13.47 BUSD	$13.46	0x34c...19007
Mar 16 08:51 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	194.27	2.14 BUSD	$2.15	0x0ae...49f77
Mar 16 08:27 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	173.47	1.92 BUSD	$1.92	0xda1...6e93a
Mar 16 08:13 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	211.06	2.33 BUSD	$2.34	0xe11...ea023
Mar 16 08:13 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	828.96	9.17 BUSD	$9.19	0x061...e7ef1
Mar 16 08:13 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	1.23K	13.62 BUSD	$13.64	0xcc6...7d7fc
Mar 16 08:13 AM	IDIA / BUSD	Buy	$0.0111	0.0111 BUSD	3.06K	34.01 BUSD	$34.06	0x2e0...21fa1
Mar 16 07:40 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	36.72	0.4050 BUSD	$0.4062	0xf8d...088f4
Mar 16 07:16 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	16.00	0.1765 BUSD	$0.1770	0xc28...fa9d2
Mar 16 07:02 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	1.12K	12.38 BUSD	$12.40	0x659...b20c6
Mar 16 07:02 AM	IDIA / BUSD	Sell	$0.0111	0.0111 BUSD	2.18K	24.11 BUSD	$24.12	0xf52...ff7dc
Mar 16 07:02 AM	IDIA / BUSD	Buy	$0.0111	0.0111 BUSD	4.41K	49.01 BUSD	$49.16	0xb9f...5744c
Mar 16 06:40 AM	IDIA / BUSD	Sell	$0.0110	0.0110 BUSD	61.26	0.6739 BUSD	$0.6759	0x2b1...61458
Mar 16 06:40 AM	IDIA / BUSD	Buy	$0.0110	0.0110 BUSD	1.01K	11.10 BUSD	$11.10	0xd9c...10348
Mar 16 03:45 AM	IDIA / WBNB	Sell	$0.0110	0.0₄1611 WBNB	8.88	0.0₃1447 WBNB	$0.0975	0x794...112c7
Mar 15 11:53 PM	IDIA / BUSD	Buy	$0.0110	0.0110 BUSD	1.77K	19.53 BUSD	$19.54	0xd64...3b575
Mar 15 10:51 PM	IDIA / BUSD	Buy	$0.0110	0.0110 BUSD	223.65	2.46 BUSD	$2.45	0xfd2...efc52
Mar 15 10:29 PM	IDIA / BUSD	Buy	$0.0110	0.0110 BUSD	4.91	0.0539 BUSD	$0.0539	0x503...df9f1
Mar 15 10:04 PM	IDIA / BUSD	Buy	$0.0110	0.0110 BUSD	203.10	2.23 BUSD	$2.23	0x3d6...c88ed
Mar 15 03:32 PM	IDIA / WBNB	Buy	$0.0109	0.0₄1656 WBNB	12.82	0.0₃2086 WBNB	$0.1401	0x0c2...647b8
Mar 15 03:32 PM	IDIA / WBNB	Sell	$0.0105	0.0₄1592 WBNB	15.00	0.0₃2437 WBNB	$0.1576	0x422...1ec32
Mar 15 01:03 PM	IDIA / BUSD	Buy	$0.0110	0.0109 BUSD	528.33	5.79 BUSD	$5.79	0x91c...0fce0
Mar 15 12:45 PM	IDIA / BUSD	Buy	$0.0109	0.0109 BUSD	1.09K	11.95 BUSD	$11.94	0x940...e5f28
Mar 15 12:39 PM	IDIA / BUSD	Sell	$0.0109	0.0109 BUSD	508.55	5.53 BUSD	$5.55	0x501...767ee
Mar 15 11:37 AM	IDIA / USDT	Sell	$0.0908	0.0908 USDT	37.15	0.4077 USDT	$3.37	0xa35...9cfc5
Mar 15 11:15 AM	IDIA / USDT	Sell	$0.0109	0.0109 USDT	1.18	0.0131 USDT	$0.0129	0x0cf...8d723

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Impossible Decentralized Incubator Access Token (IDIA)?

The current price for Impossible Decentralized Incubator Access Token (IDIA) on the Bsc chain is $0.0111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Impossible Decentralized Incubator Access Token (IDIA)?

You can buy Impossible Decentralized Incubator Access Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Impossible Decentralized Incubator Access Token Liquidity pools to see all available IDIA trading pairs and choose the pool with the best liquidity.

What is Impossible Decentralized Incubator Access Token (IDIA) liquidity?

The total liquidity for Impossible Decentralized Incubator Access Token (IDIA) across all pools on Bsc is $9.88K. Liquidity is spread across pools, providing traders with multiple options for swapping IDIA.

What is IDIA, Impossible Decentralized Incubator Access Token?

Impossible Decentralized Incubator Access Token (IDIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of IDIA is $0.0111. Visit the Description tab for more details about this project.

How to trade IDIA?

You can buy or sell IDIA on the Bsc chain through any of available IDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Impossible Decentralized Incubator Access Token

The Impossible Decentralized Incubator Access Token serves as the primary governance and access token within the Impossible Finance ecosystem. This ecosystem is designed to support builders by providing a multichain platform that includes a decentralized incubator, launchpad, and swap services. The IDIA token enables users to participate in launchpad sales, granting them access to allocate funds into promising projects. By staking IDIA tokens across various sectors, users can secure allocations in top-tier project teams that are launching on the Impossible platform. As a central element of the ecosystem, the IDIA token not only fosters community engagement but also empowers users to play an active role in the governance and decision-making processes within the ecosystem. Overall, the IDIA token enhances the user experience by providing opportunities for investment and participation in innovative projects, making it a valuable asset for those involved in the decentralized finance space.

Impossible Decentralized Incubator Access Token (IDIA)

Token Statistics

Price Changes

Recent Transactions

Impossible Decentralized Incubator Access Token

About Impossible Decentralized Incubator Access Token