IDIA/WBNB Pool
The live IDIA/WBNB price today is $0.029909, with a 24-hour trading volume of $2.36. This pair has changed -9.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029909
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.72%
- 24 Hours
- -9.78%
Tokens in this pool
Impossible Decentralized Incubator Access Token (IDIA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading IDIA (Impossible Decentralized Incubator Access Token)
IDIA/BUSD on PancakeSwap V2IDIA/USDT on PancakeSwap V2Recent Transactions
- : 1732813769219260700 IDIA for -25509868865620 WBNB
- : 5218927107039875000 IDIA for -76054957156170 WBNB
- : -36424265447990120000 IDIA for 553398667938960 WBNB
- : 36021811372038740000 IDIA for -550207349531038 WBNB
- : -46541892520219770000 IDIA for 718927343963192 WBNB
- : 45066002733778600000 IDIA for -700891578540269 WBNB
- : -7968111522945503000 IDIA for 116573823369618 WBNB
- : -7273314390821479000 IDIA for 108818320151149 WBNB
- : -6726231338062834000 IDIA for 102747377980394 WBNB
- : -9567181835528815000 IDIA for 149771083088403 WBNB
IDIA / WBNB
IDIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IDIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:24 PM | Buy | $0.029909 | 0.041473 | 1.73 | 0.042551 | $0.0172 | 0xff3...6c113 |
Mar 16 04:24 PM | Buy | $0.029858 | 0.041465 | 5.22 | 0.047606 | $0.0514 | 0x5b3...82dbe |
Mar 16 03:45 PM | Sell | $0.029733 | 0.041443 | 36.42 | 0.035534 | $0.3545 | 0xe0d...1cd9b |
Mar 16 03:45 PM | Buy | $0.0108 | 0.041608 | 36.02 | 0.035503 | $0.3907 | 0x76e...a6cb1 |
Mar 16 03:44 PM | Sell | $0.029741 | 0.041444 | 46.54 | 0.037190 | $0.4534 | 0xc47...1eda3 |
Mar 16 03:44 PM | Buy | $0.0112 | 0.041661 | 45.07 | 0.037009 | $0.5048 | 0x70e...77ca1 |
Mar 16 03:44 PM | Sell | $0.029780 | 0.041450 | 7.97 | 0.031166 | $0.0779 | 0xfef...6b8cb |
Mar 16 03:43 PM | Sell | $0.0100 | 0.041484 | 7.27 | 0.031089 | $0.0729 | 0x3dd...b2a93 |
Mar 16 03:43 PM | Sell | $0.0102 | 0.041517 | 6.73 | 0.031028 | $0.0688 | 0x590...af9be |
Mar 16 03:42 PM | Sell | $0.0104 | 0.041547 | 9.57 | 0.031498 | $0.0998 | 0xdc9...3bc49 |
Mar 16 03:41 PM | Sell | $0.0107 | 0.041593 | 9.78 | 0.031577 | $0.1050 | 0xf11...53c02 |
Mar 16 09:02 AM | Buy | $0.0111 | 0.041641 | 5.99 | 0.049767 | $0.0664 | 0x918...14062 |
Mar 16 03:45 AM | Sell | $0.0110 | 0.041611 | 8.88 | 0.031447 | $0.0975 | 0x794...112c7 |
Mar 15 03:32 PM | Buy | $0.0109 | 0.041656 | 12.82 | 0.032086 | $0.1401 | 0x0c2...647b8 |
Mar 15 03:32 PM | Sell | $0.0105 | 0.041592 | 15.00 | 0.032437 | $0.1576 | 0x422...1ec32 |
Mar 15 11:12 AM | Sell | $0.0110 | 0.041667 | 2.16 | 0.043605 | $0.0239 | 0x6ff...be7da |
Mar 15 11:12 AM | Sell | $0.0111 | 0.041678 | 13.73 | 0.032348 | $0.1526 | 0xd47...6218a |
Mar 15 11:05 AM | Sell | $0.0116 | 0.041753 | 6.00 | 0.031060 | $0.0698 | 0x114...cf4b9 |
Mar 15 11:04 AM | Sell | $0.0118 | 0.041787 | 4.66 | 0.048370 | $0.0552 | 0xa6b...5b76e |
Mar 15 11:01 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3f6...2046d |
