GNA (GNA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GNA is $0.026698. Visit the Description tab for more details about this project.

GNA

Q: What is the price of GNA (GNA)?

The current price for GNA (GNA) on the Bsc chain is $0.026698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GNA Price (GNA)

Date	Market	Type	Price (USD)	Price	GNA	2nd ASSET	Total	TXN
Mar 30 08:46 AM	GNA / USDT	Sell	$0.0₂6792	0.0₂6796 USDT	83.32	0.5652 USDT	$0.5658	0x51d...2b6c4
Mar 30 08:46 AM	GNA / MSN	Buy	$0.0₂6678	0.0₄9185 MSN	84.16	0.0₂7744 MSN	$0.5620	0x51d...2b6c4
Mar 30 03:07 AM	GNA / USDT	Sell	$0.0₂6802	0.0₂6806 USDT	153.80	1.05 USDT	$1.05	0x727...61d60
Mar 30 03:07 AM	GNA / MSN	Buy	$0.0₂6745	0.0₄9171 MSN	155.35	0.0143 MSN	$1.05	0x727...61d60
Mar 30 03:07 AM	GNA / MSN	Buy	$0.0₂6780	0.0₄9147 MSN	491.99	0.0449 MSN	$3.34	0xfe5...4c206
Mar 30 01:01 AM	GNA / MSN	Buy	$0.0₂6757	0.0₄9070 MSN	399.56	0.0362 MSN	$2.70	0x576...9cc9f
Mar 30 12:59 AM	GNA / USDT	Sell	$0.0₂6820	0.0₂6824 USDT	5.46	0.0372 USDT	$0.0372	0xb54...e711c
Mar 29 01:47 PM	GNA / MSN	Sell	$0.0₂6883	0.0₄9007 MSN	41.98	0.0₂3774 MSN	$0.2890	0x443...c0a86
Mar 29 01:47 PM	GNA / USDT	Buy	$0.0₂6820	0.0₂6824 USDT	41.98	0.2871 USDT	$0.2863	0x443...c0a86
Mar 29 06:47 AM	GNA / USDT	Buy	$0.0₂6816	0.0₂6819 USDT	20.74	0.1418 USDT	$0.1414	0x73b...f250c
Mar 29 06:20 AM	GNA / USDT	Buy	$0.0₂6813	0.0₂6817 USDT	3.06	0.0209 USDT	$0.0209	0xf11...cab98
Mar 29 05:30 AM	GNA / USDT	Buy	$0.0₂6813	0.0₂6817 USDT	32.51	0.2221 USDT	$0.2215	0x601...b664c
Mar 29 05:30 AM	GNA / MSN	Sell	$0.0₂6842	0.0₄9014 MSN	498.81	0.0450 MSN	$3.41	0x9f8...43059
Mar 28 11:31 PM	GNA / USDT	Sell	$0.0₂6809	0.0₂6813 USDT	73.78	0.5017 USDT	$0.5023	0x86a...6df63
Mar 28 11:30 PM	GNA / MSN	Buy	$0.0₂6719	0.0₄9091 MSN	652.13	0.0591 MSN	$4.38	0x255...c8178
Mar 28 02:32 PM	GNA / MSN	Buy	$0.0₂6894	0.0₄8990 MSN	69.16	0.0₂6230 MSN	$0.4767	0xa57...60e3c
Mar 28 02:32 PM	GNA / USDT	Sell	$0.0₂6818	0.0₂6821 USDT	100.82	0.6866 USDT	$0.6874	0xffc...62ef0
Mar 28 02:34 AM	GNA / GMI	Buy	$0.0₂6803	965.47 GMI	0.5930	539.42 GMI	$0.0₂4034	0x065...7aa40
Mar 28 01:21 AM	GNA / MSN	Sell	$0.0₂6862	0.0₄8979 MSN	95.95	0.0₂8601 MSN	$0.6583	0xea3...cc897
Mar 28 01:21 AM	GNA / USDT	Buy	$0.0₂6830	0.0₂6833 USDT	95.95	0.6567 USDT	$0.6553	0xea3...cc897
Mar 28 01:21 AM	GNA / MSN	Sell	$0.0₂6853	0.0₄8994 MSN	100.79	0.0₂9051 MSN	$0.6907	0x50a...60364
Mar 28 01:21 AM	GNA / USDT	Buy	$0.0₂6819	0.0₂6822 USDT	100.79	0.6887 USDT	$0.6872	0x50a...60364
Mar 27 06:41 PM	GNA / MSN	Sell	$0.0₂6824	0.0₄9010 MSN	132.75	0.0119 MSN	$0.9058	0xd06...dbd5c
Mar 27 06:41 PM	GNA / USDT	Buy	$0.0₂6807	0.0₂6810 USDT	132.75	0.9052 USDT	$0.9035	0xd06...dbd5c
Mar 27 02:49 PM	GNA / USDT	Sell	$0.0₂6792	0.0₂6795 USDT	2.84	0.0193 USDT	$0.0193	0xa2c...b2a1f
Mar 27 10:12 AM	GNA / MSN	Buy	$0.0₂6810	0.0₄9030 MSN	460.54	0.0415 MSN	$3.14	0x8d7...f55c6
Mar 27 08:15 AM	GNA / MSN	Buy	$0.0₂6774	0.0₄8959 MSN	21.68	0.0₂1947 MSN	$0.1469	0x3cf...3b47e
Mar 27 07:47 AM	GNA / USDT	Sell	$0.0₂6792	0.0₂6795 USDT	764.69	5.22 USDT	$5.19	0x73d...27964
Mar 27 07:47 AM	GNA / MSN	Buy	$0.0₂6856	0.0₄8956 MSN	772.41	0.0689 MSN	$5.30	0x73d...27964
Mar 27 07:45 AM	GNA / USDT	Sell	$0.0₂6882	0.0₂6885 USDT	95.89	0.6590 USDT	$0.6599	0xd20...170bf
Mar 27 07:38 AM	GNA / MSN	Buy	$0.0₂6762	0.0₄8839 MSN	1.28K	0.1118 MSN	$8.62	0xe30...97a22
Mar 27 07:37 AM	GNA / MSN	Buy	$0.0₂6882	0.0₄8650 MSN	1.08K	0.0930 MSN	$7.44	0x790...ac05b
Mar 27 03:43 AM	GNA / GMI	Buy	$0.0₂6726	852.78 GMI	0.4936	401.82 GMI	$0.0₂3320	0xc80...e48e9
Mar 27 03:14 AM	GNA / GMI	Sell	$0.0₂6374	773.38 GMI	0.5802	474.17 GMI	$0.0₂3698	0xcd0...b447a
Mar 27 03:14 AM	GNA / WBNB	Buy	$0.0₂6905	0.0₄1098 WBNB	0.5802	0.0₅6197 WBNB	$0.0₂4007	0xcd0...b447a
Mar 27 03:01 AM	GNA / MSN	Buy	$0.0₂6851	0.0₄8495 MSN	353.89	0.0300 MSN	$2.42	0x728...3f992
Mar 27 02:33 AM	GNA / GMI	Buy	$0.0₂8693	867.73 GMI	1.57	1.18K GMI	$0.0136	0xe77...ff9d9
Mar 27 02:05 AM	GNA / USDT	Sell	$0.0₂6894	0.0₂6896 USDT	532.20	3.68 USDT	$3.67	0xdd7...584ee
Mar 27 02:05 AM	GNA / MSN	Buy	$0.0₂6902	0.0₄8445 MSN	537.57	0.0453 MSN	$3.71	0xdd7...584ee
Mar 27 01:46 AM	GNA / MSN	Buy	$0.0₂6882	0.0₄8370 MSN	21.28	0.0₂1785 MSN	$0.1464	0xa97...344c8
Mar 27 01:45 AM	GNA / USDT	Sell	$0.0₂6958	0.0₂6960 USDT	136.14	0.9463 USDT	$0.9472	0x5a7...96aa3
Mar 27 01:45 AM	GNA / MSN	Buy	$0.0₂7010	0.0₄8367 MSN	1.15K	0.0956 MSN	$8.06	0xe72...da04f
Mar 26 10:38 PM	GNA / MSN	Buy	$0.0₂6919	0.0₄8210 MSN	12.88	0.0₂1061 MSN	$0.0891	0x5d8...e87e4
Mar 26 04:28 PM	GNA / MSN	Buy	$0.0₂6983	0.0₄8209 MSN	44.26	0.0₂3641 MSN	$0.3090	0x725...d0f90
Mar 26 04:28 PM	GNA / USDT	Sell	$0.0₂6975	0.0₂6977 USDT	99.15	0.6906 USDT	$0.6915	0x083...cb043
Mar 26 04:25 PM	GNA / MSN	Buy	$0.0₂6978	0.0₄8203 MSN	403.09	0.0330 MSN	$2.81	0x6a4...81651
Mar 26 06:58 AM	GNA / MSN	Buy	$0.0₂6932	0.0₄8149 MSN	6.40	0.0₃5226 MSN	$0.0443	0x8b1...2cff5
Mar 25 12:45 PM	GNA / GMI	Sell	$0.0₂7001	644.20 GMI	1.35	981.02 GMI	$0.0₂9421	0xab1...50546
Mar 25 08:40 AM	GNA / MSN	Buy	$0.0₂6851	0.0₄8148 MSN	44.18	0.0₂3608 MSN	$0.3027	0x178...70eae
Mar 25 08:40 AM	GNA / USDT	Sell	$0.0₂6987	0.0₂6989 USDT	104.71	0.7306 USDT	$0.7316	0x9b3...ad069
Mar 25 08:40 AM	GNA / MSN	Buy	$0.0₂6834	0.0₄8142 MSN	571.39	0.0464 MSN	$3.90	0x708...902ba
Mar 25 07:56 AM	GNA / MSN	Buy	$0.0₂6967	0.0₄8067 MSN	48.21	0.0₂3898 MSN	$0.3358	0xe51...3029a
Mar 25 07:56 AM	GNA / USDT	Sell	$0.0₂7000	0.0₂7002 USDT	119.09	0.8326 USDT	$0.8336	0x563...a6da3
Mar 25 07:56 AM	GNA / MSN	Buy	$0.0₂6962	0.0₄8061 MSN	517.86	0.0417 MSN	$3.60	0xbce...1269c
Mar 25 02:39 AM	GNA / USDT	Buy	$0.0₂7014	0.0₂7016 USDT	17.46	0.1227 USDT	$0.1224	0xd47...0b788
Mar 25 01:58 AM	GNA / MSN	Sell	$0.0₂7054	0.0₄7993 MSN	76.72	0.0₂6121 MSN	$0.5411	0x387...6fbfd
Mar 25 01:58 AM	GNA / USDT	Buy	$0.0₂7011	0.0₂7014 USDT	76.72	0.5391 USDT	$0.5379	0x387...6fbfd
Mar 24 08:10 PM	GNA / USDT	Buy	$0.0₂7002	0.0₂7005 USDT	3.11	0.0218 USDT	$0.0218	0x3bc...78bec
Mar 24 01:25 PM	GNA / USDT	Buy	$0.0₂7003	0.0₂7004 USDT	22.33	0.1568 USDT	$0.1564	0xa16...0d2bc
Mar 24 06:55 AM	GNA / MSN	Buy	$0.0₂6805	0.0₄8003 MSN	21.71	0.0₂1742 MSN	$0.1478	0x916...07012
Mar 24 01:26 AM	GNA / MSN	Sell	$0.0₂6970	0.0₄8000 MSN	593.05	0.0476 MSN	$4.13	0x332...4c373
Mar 24 01:02 AM	GNA / MSN	Sell	$0.0₂7037	0.0₄8077 MSN	109.72	0.0₂8848 MSN	$0.7721	0x322...5f8a2
Mar 24 01:00 AM	GNA / USDT	Buy	$0.0₂7001	0.0₂7002 USDT	32.43	0.2276 USDT	$0.2270	0x448...a5747
Mar 24 01:00 AM	GNA / MSN	Sell	$0.0₂7050	0.0₄8092 MSN	110.65	0.0₂8939 MSN	$0.7800	0xaa7...408b1
Mar 24 01:00 AM	GNA / MSN	Sell	$0.0₂7034	0.0₄8106 MSN	91.10	0.0₂7372 MSN	$0.6408	0xe7d...962d3
Mar 24 12:24 AM	GNA / MSN	Sell	$0.0₂7021	0.0₄8118 MSN	53.97	0.0₂4372 MSN	$0.3789	0xb0b...eec97
Mar 24 12:24 AM	GNA / USDT	Buy	$0.0₂6994	0.0₂6998 USDT	53.97	0.3784 USDT	$0.3774	0xb0b...eec97
Mar 23 06:47 PM	GNA / USDT	Buy	$0.0₂6990	0.0₂6991 USDT	0.0915	0.0₃6414 USDT	$0.0₃6397	0x564...e74b2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GNA/MSN		3y	$0.0₂6678	4	$7.65	-	-	-1.18%	$13.35K
GNA/USDT		3y	$0.0₂6792	3	$1.65	-	-	-0.41%	$13.58K

What is the price of GNA (GNA)?

The current price for GNA (GNA) on the Bsc chain is $0.0₂6698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GNA (GNA)?

You can buy GNA on decentralized exchanges (DEXes) on the Bsc chain. Check the GNA Liquidity pools to see all available GNA trading pairs and choose the pool with the best liquidity.

What is GNA (GNA) liquidity?

The total liquidity for GNA (GNA) across all pools on Bsc is $1.55K. Liquidity is spread across pools, providing traders with multiple options for swapping GNA.

What is GNA, GNA?

GNA (GNA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GNA is $0.0₂6698. Visit the Description tab for more details about this project.

How to trade GNA?

You can buy or sell GNA on the Bsc chain through any of available GNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GNA

GNA (GNA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.026698 with a fully diluted valuation of No data.

GNA/MSN on PancakeSwap V2 GNA/USDT on PancakeSwap V2

GNA (GNA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GNA

About GNA