GNA/MSN Pool
The live GNA/MSN price today is $0.026678, with a 24-hour trading volume of $7.68. This pair has changed -1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026678
- 24h Volume
- $7.68
- 24h Buy Volume
- $7.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
GNA (GNA) MSN (MSN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 84159836842581880000 GNA for -7743205697377818 MSN
- : 155353816834405270000 GNA for -14263873678712806 MSN
- : 491986854411388600000 GNA for -44920130350768420 MSN
- : 399562109488122950000 GNA for -36202482485142390 MSN
- : -41981362368156890000 GNA for 3773144998092082 MSN
- : -498814550316414400000 GNA for 45040415598006950 MSN
- : 652130541887214800000 GNA for -59100485766961340 MSN
- : 69160358224063380000 GNA for -6229101250357901 MSN
- : -95951866687758800000 GNA for 8600961165439250 MSN
- : -100793707170227850000 GNA for 9050187174379372 MSN
GNA / MSN
GNA/MSN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MSN) | GNA | MSN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:46 AM | Buy | $0.026678 | 0.049185 | 84.16 | 0.027744 | $0.5620 | 0x51d...2b6c4 |
Mar 30 03:07 AM | Buy | $0.026745 | 0.049171 | 155.35 | 0.0143 | $1.05 | 0x727...61d60 |
Mar 30 03:07 AM | Buy | $0.026780 | 0.049147 | 491.99 | 0.0449 | $3.34 | 0xfe5...4c206 |
Mar 30 01:01 AM | Buy | $0.026757 | 0.049070 | 399.56 | 0.0362 | $2.70 | 0x576...9cc9f |
Mar 29 01:47 PM | Sell | $0.026883 | 0.049007 | 41.98 | 0.023774 | $0.2890 | 0x443...c0a86 |
Mar 29 05:30 AM | Sell | $0.026842 | 0.049014 | 498.81 | 0.0450 | $3.41 | 0x9f8...43059 |
Mar 28 11:30 PM | Buy | $0.026719 | 0.049091 | 652.13 | 0.0591 | $4.38 | 0x255...c8178 |
Mar 28 02:32 PM | Buy | $0.026894 | 0.048990 | 69.16 | 0.026230 | $0.4767 | 0xa57...60e3c |
Mar 28 01:21 AM | Sell | $0.026862 | 0.048979 | 95.95 | 0.028601 | $0.6583 | 0xea3...cc897 |
Mar 28 01:21 AM | Sell | $0.026853 | 0.048994 | 100.79 | 0.029051 | $0.6907 | 0x50a...60364 |
Mar 27 06:41 PM | Sell | $0.026824 | 0.049010 | 132.75 | 0.0119 | $0.9058 | 0xd06...dbd5c |
Mar 27 10:12 AM | Buy | $0.026810 | 0.049030 | 460.54 | 0.0415 | $3.14 | 0x8d7...f55c6 |
Mar 27 08:15 AM | Buy | $0.026774 | 0.048959 | 21.68 | 0.021947 | $0.1469 | 0x3cf...3b47e |
Mar 27 07:47 AM | Buy | $0.026856 | 0.048956 | 772.41 | 0.0689 | $5.30 | 0x73d...27964 |
Mar 27 07:38 AM | Buy | $0.026762 | 0.048839 | 1.28K | 0.1118 | $8.62 | 0xe30...97a22 |
Mar 27 07:37 AM | Buy | $0.026882 | 0.048650 | 1.08K | 0.0930 | $7.44 | 0x790...ac05b |
Mar 27 03:01 AM | Buy | $0.026851 | 0.048495 | 353.89 | 0.0300 | $2.42 | 0x728...3f992 |
Mar 27 02:05 AM | Buy | $0.026902 | 0.048445 | 537.57 | 0.0453 | $3.71 | 0xdd7...584ee |
Mar 27 01:46 AM | Buy | $0.026882 | 0.048370 | 21.28 | 0.021785 | $0.1464 | 0xa97...344c8 |
Mar 27 01:45 AM | Buy | $0.027010 | 0.048367 | 1.15K | 0.0956 | $8.06 | 0xe72...da04f |
Mar 26 10:38 PM | Buy | $0.026919 | 0.048210 | 12.88 | 0.021061 | $0.0891 | 0x5d8...e87e4 |
Mar 26 04:28 PM | Buy | $0.026983 | 0.048209 | 44.26 | 0.023641 | $0.3090 | 0x725...d0f90 |
Mar 26 04:25 PM | Buy | $0.026978 | 0.048203 | 403.09 | 0.0330 | $2.81 | 0x6a4...81651 |
Mar 26 06:58 AM | Buy | $0.026932 | 0.048149 | 6.40 | 0.035226 | $0.0443 | 0x8b1...2cff5 |
Mar 25 08:40 AM | Buy | $0.026851 | 0.048148 | 44.18 | 0.023608 | $0.3027 | 0x178...70eae |
Mar 25 08:40 AM | Buy | $0.026834 | 0.048142 | 571.39 | 0.0464 | $3.90 | 0x708...902ba |
Mar 25 07:56 AM | Buy | $0.026967 | 0.048067 | 48.21 | 0.023898 | $0.3358 | 0xe51...3029a |
Mar 25 07:56 AM | Buy | $0.026962 | 0.048061 | 517.86 | 0.0417 | $3.60 | 0xbce...1269c |
Mar 25 01:58 AM | Sell | $0.027054 | 0.047993 | 76.72 | 0.026121 | $0.5411 | 0x387...6fbfd |
Mar 24 06:55 AM | Buy | $0.026805 | 0.048003 | 21.71 | 0.021742 | $0.1478 | 0x916...07012 |
Mar 24 01:26 AM | Sell | $0.026970 | 0.048000 | 593.05 | 0.0476 | $4.13 | 0x332...4c373 |
Mar 24 01:02 AM | Sell | $0.027037 | 0.048077 | 109.72 | 0.028848 | $0.7721 | 0x322...5f8a2 |
Mar 24 01:00 AM | Sell | $0.027050 | 0.048092 | 110.65 | 0.028939 | $0.7800 | 0xaa7...408b1 |
Mar 24 01:00 AM | Sell | $0.027034 | 0.048106 | 91.10 | 0.027372 | $0.6408 | 0xe7d...962d3 |
Mar 24 12:24 AM | Sell | $0.027021 | 0.048118 | 53.97 | 0.024372 | $0.3789 | 0xb0b...eec97 |