GNA/USDT Pool
The live GNA/USDT price today is $0.026792, with a 24-hour trading volume of $1.65. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026792
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
GNA (GNA) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading GNA (GNA)
GNA/MSN on PancakeSwap V2Recent Transactions
- : -83318238474156060000 GNA for 565167504622064000 USDT
- : -153800278666061220000 GNA for 1045394098223860500 USDT
- : -5459432092570994000 GNA for 37159054829131340 USDT
- : 41981362368156890000 GNA for -287085190781226620 USDT
- : 20741143853186404000 GNA for -141759463851369860 USDT
- : 3061385344690926000 GNA for -20919354336005560 USDT
- : 32510082452708934000 GNA for -222082833872320860 USDT
- : -73778230505161410000 GNA for 501655261187754560 USDT
- : -100820121766169900000 GNA for 686557839239387600 USDT
- : 95951866687758800000 GNA for -656710420333524700 USDT
GNA / USDT
GNA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:46 AM | Sell | $0.026792 | 0.026796 | 83.32 | 0.5652 | $0.5658 | 0x51d...2b6c4 |
Mar 30 03:07 AM | Sell | $0.026802 | 0.026806 | 153.80 | 1.05 | $1.05 | 0x727...61d60 |
Mar 30 12:59 AM | Sell | $0.026820 | 0.026824 | 5.46 | 0.0372 | $0.0372 | 0xb54...e711c |
Mar 29 01:47 PM | Buy | $0.026820 | 0.026824 | 41.98 | 0.2871 | $0.2863 | 0x443...c0a86 |
Mar 29 06:47 AM | Buy | $0.026816 | 0.026819 | 20.74 | 0.1418 | $0.1414 | 0x73b...f250c |
Mar 29 06:20 AM | Buy | $0.026813 | 0.026817 | 3.06 | 0.0209 | $0.0209 | 0xf11...cab98 |
Mar 29 05:30 AM | Buy | $0.026813 | 0.026817 | 32.51 | 0.2221 | $0.2215 | 0x601...b664c |
Mar 28 11:31 PM | Sell | $0.026809 | 0.026813 | 73.78 | 0.5017 | $0.5023 | 0x86a...6df63 |
Mar 28 02:32 PM | Sell | $0.026818 | 0.026821 | 100.82 | 0.6866 | $0.6874 | 0xffc...62ef0 |
Mar 28 01:21 AM | Buy | $0.026830 | 0.026833 | 95.95 | 0.6567 | $0.6553 | 0xea3...cc897 |
Mar 28 01:21 AM | Buy | $0.026819 | 0.026822 | 100.79 | 0.6887 | $0.6872 | 0x50a...60364 |
Mar 27 06:41 PM | Buy | $0.026807 | 0.026810 | 132.75 | 0.9052 | $0.9035 | 0xd06...dbd5c |
Mar 27 02:49 PM | Sell | $0.026792 | 0.026795 | 2.84 | 0.0193 | $0.0193 | 0xa2c...b2a1f |
Mar 27 07:47 AM | Sell | $0.026792 | 0.026795 | 764.69 | 5.22 | $5.19 | 0x73d...27964 |
Mar 27 07:45 AM | Sell | $0.026882 | 0.026885 | 95.89 | 0.6590 | $0.6599 | 0xd20...170bf |
Mar 27 02:05 AM | Sell | $0.026894 | 0.026896 | 532.20 | 3.68 | $3.67 | 0xdd7...584ee |
Mar 27 01:45 AM | Sell | $0.026958 | 0.026960 | 136.14 | 0.9463 | $0.9472 | 0x5a7...96aa3 |
Mar 26 04:28 PM | Sell | $0.026975 | 0.026977 | 99.15 | 0.6906 | $0.6915 | 0x083...cb043 |
Mar 25 08:40 AM | Sell | $0.026987 | 0.026989 | 104.71 | 0.7306 | $0.7316 | 0x9b3...ad069 |
Mar 25 07:56 AM | Sell | $0.027000 | 0.027002 | 119.09 | 0.8326 | $0.8336 | 0x563...a6da3 |
Mar 25 02:39 AM | Buy | $0.027014 | 0.027016 | 17.46 | 0.1227 | $0.1224 | 0xd47...0b788 |
Mar 25 01:58 AM | Buy | $0.027011 | 0.027014 | 76.72 | 0.5391 | $0.5379 | 0x387...6fbfd |
Mar 24 08:10 PM | Buy | $0.027002 | 0.027005 | 3.11 | 0.0218 | $0.0218 | 0x3bc...78bec |
Mar 24 01:25 PM | Buy | $0.027003 | 0.027004 | 22.33 | 0.1568 | $0.1564 | 0xa16...0d2bc |
Mar 24 01:00 AM | Buy | $0.027001 | 0.027002 | 32.43 | 0.2276 | $0.2270 | 0x448...a5747 |
Mar 24 12:24 AM | Buy | $0.026994 | 0.026998 | 53.97 | 0.3784 | $0.3774 | 0xb0b...eec97 |
Mar 23 06:47 PM | Buy | $0.026990 | 0.026991 | 0.0915 | 0.036414 | $0.036397 | 0x564...e74b2 |