QUANTUM (QTM)
The live QUANTUM price today is $15.03, with a 24-hour trading volume of $3.61. QTM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $15.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $450.95
- 24h Volume
- $3.61
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
QTM/ETH on PancakeSwap V2QTM/USDC on PancakeSwap V2QTM/WBNB on PancakeSwap V2Recent Transactions
- : -10834598558688560 QTM for 78534888718479 ETH
- : 10834598558688560 QTM for -162358253150560200 USDC
- : -19184292057163388 QTM for 139232759155582 ETH
- : 19184292057163388 QTM for -285408913532223400 USDC
- : -15519748582772808 QTM for 229535230492978940 USDC
- : 15519748582772808 QTM for -113219082616507 ETH
- : -9065451842399688 QTM for 134870128967029890 USDC
- : 9065451842399688 QTM for -66065769256118 ETH
- : -9642649589891660 QTM for 69922949493999 ETH
- : 9642649589891660 QTM for -233376551926968 WBNB
QUANTUM
QUANTUM Price (QTM)
| Date | Market | Type | Price (USD) | Price | QTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:56 AM | QTM / ETH | Sell | $15.07 | 0.027264 ETH | 0.0108 | 0.047854 ETH | $0.1633 | 0x0a5...5a1e1 |
Mar 31 01:56 AM | QTM / USDC | Buy | $14.99 | 14.99 USDC | 0.0108 | 0.1624 USDC | $0.1625 | 0x0a5...5a1e1 |
Mar 31 01:32 AM | QTM / ETH | Sell | $15.02 | 0.027270 ETH | 0.0192 | 0.031393 ETH | $0.2881 | 0x43d...d533c |
Mar 31 01:32 AM | QTM / USDC | Buy | $14.92 | 14.91 USDC | 0.0192 | 0.2854 USDC | $0.2862 | 0x43d...d533c |
Mar 30 07:15 PM | QTM / USDC | Sell | $14.78 | 14.77 USDC | 0.0155 | 0.2295 USDC | $0.2294 | 0x5f6...2678c |
Mar 30 07:15 PM | QTM / ETH | Buy | $14.69 | 0.027282 ETH | 0.0155 | 0.031133 ETH | $0.2280 | 0x5f6...2678c |
Mar 30 06:43 PM | QTM / USDC | Sell | $14.89 | 14.88 USDC | 0.029066 | 0.1349 USDC | $0.1350 | 0x93d...af8b4 |
Mar 30 06:43 PM | QTM / ETH | Buy | $14.81 | 0.027273 ETH | 0.029066 | 0.046607 ETH | $0.1343 | 0x93d...af8b4 |
Mar 30 11:51 AM | QTM / ETH | Sell | $15.07 | 0.027267 ETH | 0.029643 | 0.046993 ETH | $0.1453 | 0x050...3927a |
Mar 30 11:51 AM | QTM / WBNB | Buy | $14.98 | 0.0242 WBNB | 0.029643 | 0.032334 WBNB | $0.1445 | 0x050...3927a |
Mar 30 11:30 AM | QTM / ETH | Sell | $15.03 | 0.027273 ETH | 0.027479 | 0.045428 ETH | $0.1124 | 0x05f...fb691 |
Mar 30 11:30 AM | QTM / USDC | Buy | $14.96 | 14.95 USDC | 0.027479 | 0.1119 USDC | $0.1119 | 0x05f...fb691 |
Mar 30 08:26 AM | QTM / ETH | Sell | $14.99 | 0.027278 ETH | 0.027902 | 0.045738 ETH | $0.1185 | 0x4b6...9dc0a |
Mar 30 08:26 AM | QTM / USDC | Buy | $14.90 | 14.89 USDC | 0.027902 | 0.1177 USDC | $0.1177 | 0x4b6...9dc0a |
Mar 30 07:27 AM | QTM / ETH | Sell | $14.89 | 0.027282 ETH | 0.022056 | 0.041494 ETH | $0.0306 | 0x0b2...4da34 |
Mar 30 07:27 AM | QTM / USDC | Buy | $14.85 | 14.84 USDC | 0.022056 | 0.0306 USDC | $0.0305 | 0x0b2...4da34 |
Mar 30 04:40 AM | QTM / ETH | Sell | $14.90 | 0.027284 ETH | 0.027620 | 0.045537 ETH | $0.1135 | 0xd90...b0bcd |
Mar 30 04:40 AM | QTM / WBNB | Buy | $14.82 | 0.0241 WBNB | 0.027620 | 0.031832 WBNB | $0.1129 | 0xd90...b0bcd |
Mar 30 04:22 AM | QTM / ETH | Sell | $14.92 | 0.027288 ETH | 0.0118 | 0.048618 ETH | $0.1767 | 0x102...73a17 |
Mar 30 04:22 AM | QTM / USDC | Buy | $14.83 | 14.82 USDC | 0.0118 | 0.1756 USDC | $0.1757 | 0x102...73a17 |
Mar 30 02:54 AM | QTM / ETH | Sell | $14.84 | 0.027296 ETH | 0.0199 | 0.031450 ETH | $0.2953 | 0x439...4f032 |
Mar 30 02:54 AM | QTM / USDC | Buy | $14.75 | 14.74 USDC | 0.0199 | 0.2927 USDC | $0.2935 | 0x439...4f032 |
Mar 30 12:29 AM | QTM / ETH | Sell | $14.69 | 0.027308 ETH | 0.0235 | 0.031716 ETH | $0.3455 | 0x77e...042f9 |
Mar 30 12:29 AM | QTM / USDC | Buy | $14.61 | 14.60 USDC | 0.0235 | 0.3422 USDC | $0.3434 | 0x77e...042f9 |
Mar 29 11:02 PM | QTM / ETH | Sell | $14.54 | 0.027322 ETH | 0.0202 | 0.031477 ETH | $0.2936 | 0xab1...c70dc |
Mar 29 11:02 PM | QTM / USDC | Buy | $14.44 | 14.44 USDC | 0.0202 | 0.2909 USDC | $0.2917 | 0xab1...c70dc |
Mar 29 10:49 PM | QTM / USDC | Sell | $14.31 | 14.30 USDC | 0.0433 | 0.6232 USDC | $0.6188 | 0xb5e...d1230 |
Mar 29 10:49 PM | QTM / ETH | Buy | $14.24 | 0.027335 ETH | 0.0433 | 0.033175 ETH | $0.6158 | 0xb5e...d1230 |
Mar 29 02:01 PM | QTM / USDC | Sell | $14.60 | 14.59 USDC | 0.028818 | 0.1286 USDC | $0.1288 | 0x11e...0dd06 |
Mar 29 02:01 PM | QTM / ETH | Buy | $14.52 | 0.027308 ETH | 0.028818 | 0.046457 ETH | $0.1281 | 0x11e...0dd06 |
Mar 28 11:19 PM | QTM / USDC | Sell | $14.66 | 14.66 USDC | 0.029746 | 0.1428 USDC | $0.1429 | 0x709...9a0dc |
Mar 28 11:19 PM | QTM / ETH | Buy | $14.55 | 0.027303 ETH | 0.029746 | 0.047132 ETH | $0.1418 | 0x709...9a0dc |
Mar 28 01:44 PM | QTM / ETH | Sell | $14.80 | 0.027297 ETH | 0.0260 | 0.031894 ETH | $0.3846 | 0x4df...fa859 |
Mar 28 01:44 PM | QTM / USDC | Buy | $14.73 | 14.72 USDC | 0.0260 | 0.3812 USDC | $0.3828 | 0x4df...fa859 |
Mar 27 09:39 PM | QTM / BUSD | Sell | $14.65 | 14.65 BUSD | 0.035173 | 0.027780 BUSD | $0.027576 | 0xd04...dee95 |
Mar 27 09:39 PM | QTM / USDC | Buy | $14.55 | 14.54 USDC | 0.035173 | 0.027540 USDC | $0.027526 | 0xd04...dee95 |
Mar 27 02:25 PM | QTM / USDC | Sell | $14.54 | 14.54 USDC | 0.0106 | 0.1547 USDC | $0.1547 | 0x4ee...fd4a5 |
Mar 27 02:25 PM | QTM / ETH | Buy | $14.46 | 0.027312 ETH | 0.0106 | 0.047795 ETH | $0.1538 | 0x4ee...fd4a5 |
Mar 27 12:25 PM | QTM / USDC | Sell | $14.62 | 14.61 USDC | 0.032061 | 0.023004 USDC | $0.023012 | 0x728...12ce5 |
Mar 27 12:25 PM | QTM / DOT | Buy | $14.71 | 11.47 DOT | 0.032061 | 0.022325 DOT | $0.023031 | 0x728...12ce5 |
Mar 27 12:25 PM | QTM / USDC | Sell | $14.62 | 14.61 USDC | 0.0138 | 0.2014 USDC | $0.2013 | 0x85c...c7ff2 |
Mar 27 12:25 PM | QTM / ETH | Buy | $14.53 | 0.027306 ETH | 0.0138 | 0.031008 ETH | $0.2001 | 0x85c...c7ff2 |
Mar 27 11:47 AM | QTM / USDC | Sell | $14.72 | 14.71 USDC | 0.025128 | 0.0753 USDC | $0.0755 | 0xa9d...0fa6c |
Mar 27 11:47 AM | QTM / ETH | Buy | $14.56 | 0.027297 ETH | 0.025128 | 0.043751 ETH | $0.0747 | 0xa9d...0fa6c |
Mar 27 10:48 AM | QTM / USDC | Sell | $14.75 | 14.75 USDC | 0.0310 | 0.4599 USDC | $0.4578 | 0xb89...0c5e0 |
Mar 27 10:48 AM | QTM / ETH | Buy | $14.67 | 0.027294 ETH | 0.0310 | 0.032267 ETH | $0.4554 | 0xb89...0c5e0 |
Mar 26 06:57 PM | QTM / WBNB | Sell | $14.95 | 0.0239 WBNB | 0.028047 | 0.031925 WBNB | $0.1203 | 0xf31...8a9e6 |
Mar 26 06:57 PM | QTM / ETH | Buy | $14.88 | 0.027275 ETH | 0.028047 | 0.045867 ETH | $0.1197 | 0xf31...8a9e6 |
Mar 26 06:17 PM | QTM / USDC | Sell | $14.97 | 14.97 USDC | 0.0134 | 0.2014 USDC | $0.2013 | 0x3be...b8953 |
Mar 26 06:17 PM | QTM / ETH | Buy | $14.90 | 0.027270 ETH | 0.0134 | 0.049795 ETH | $0.2003 | 0x3be...b8953 |
Mar 26 04:41 PM | QTM / USDC | Sell | $15.07 | 15.07 USDC | 0.0101 | 0.1520 USDC | $0.1520 | 0xa00...9bf0b |
Mar 26 04:41 PM | QTM / ETH | Buy | $14.99 | 0.027262 ETH | 0.0101 | 0.047341 ETH | $0.1512 | 0xa00...9bf0b |
Mar 26 10:11 AM | QTM / WBNB | Sell | $15.14 | 0.0241 WBNB | 0.0117 | 0.032811 WBNB | $0.1765 | 0x4a6...451fe |
Mar 26 10:11 AM | QTM / ETH | Buy | $15.06 | 0.027256 ETH | 0.0117 | 0.048477 ETH | $0.1756 | 0x4a6...451fe |
Mar 26 09:34 AM | QTM / USDC | Sell | $15.14 | 15.14 USDC | 0.0390 | 0.5941 USDC | $0.5902 | 0x73b...ab7b1 |
Mar 26 09:34 AM | QTM / ETH | Buy | $15.09 | 0.027249 ETH | 0.0390 | 0.032828 ETH | $0.5879 | 0x73b...ab7b1 |
Mar 26 05:57 AM | QTM / USDC | Sell | $15.43 | 15.43 USDC | 0.0176 | 0.2716 USDC | $0.2712 | 0xb7d...480e4 |
Mar 26 05:57 AM | QTM / ETH | Buy | $15.29 | 0.027225 ETH | 0.0176 | 0.031272 ETH | $0.2686 | 0xb7d...480e4 |
Mar 26 02:41 AM | QTM / USDC | Sell | $15.57 | 15.56 USDC | 0.0128 | 0.1995 USDC | $0.1994 | 0x2d0...4ad66 |
Mar 26 02:41 AM | QTM / ETH | Buy | $15.49 | 0.027215 ETH | 0.0128 | 0.049260 ETH | $0.1984 | 0x2d0...4ad66 |
Mar 25 10:02 AM | QTM / ETH | Sell | $15.76 | 0.027207 ETH | 0.0126 | 0.049028 ETH | $0.1977 | 0x135...e6455 |
Mar 25 10:02 AM | QTM / USDC | Buy | $15.66 | 15.66 USDC | 0.0126 | 0.1964 USDC | $0.1966 | 0x135...e6455 |
Mar 25 05:38 AM | QTM / WBNB | Sell | $15.64 | 0.0243 WBNB | 0.027037 | 0.031709 WBNB | $0.1100 | 0x46f...0b1da |
Mar 25 05:38 AM | QTM / USDC | Buy | $15.57 | 15.56 USDC | 0.027037 | 0.1096 USDC | $0.1096 | 0x46f...0b1da |
Mar 25 01:06 AM | QTM / ETH | Sell | $15.60 | 0.027215 ETH | 0.029765 | 0.047030 ETH | $0.1523 | 0x8d8...37ac0 |
Mar 25 01:06 AM | QTM / USDC | Buy | $15.52 | 15.51 USDC | 0.029765 | 0.1515 USDC | $0.1515 | 0x8d8...37ac0 |
Mar 24 09:07 PM | QTM / ETH | Sell | $15.51 | 0.027221 ETH | 0.029439 | 0.046801 ETH | $0.1464 | 0xa69...c4403 |
Mar 24 09:07 PM | QTM / USDC | Buy | $15.44 | 15.44 USDC | 0.029439 | 0.1457 USDC | $0.1457 | 0xa69...c4403 |
Mar 24 05:10 PM | QTM / USDC | Sell | $15.37 | 15.37 USDC | 0.0179 | 0.2754 USDC | $0.2749 | 0x80c...dcc30 |
Mar 24 05:10 PM | QTM / ETH | Buy | $15.28 | 0.027226 ETH | 0.0179 | 0.031295 ETH | $0.2734 | 0x80c...dcc30 |
Mar 24 01:02 PM | QTM / USDC | Sell | $15.50 | 15.50 USDC | 0.034130 | 0.026385 USDC | $0.026402 | 0xced...122a8 |
Mar 24 01:02 PM | QTM / DOT | Buy | $15.44 | 11.04 DOT | 0.034130 | 0.024405 DOT | $0.026377 | 0xced...122a8 |
Mar 24 08:39 AM | QTM / ETH | Sell | $15.60 | 0.027215 ETH | 0.029051 | 0.046517 ETH | $0.1412 | 0x880...23e0c |
Mar 24 08:39 AM | QTM / USDC | Buy | $15.51 | 15.50 USDC | 0.029051 | 0.1404 USDC | $0.1403 | 0x880...23e0c |
Mar 24 05:46 AM | QTM / USDC | Sell | $15.44 | 15.43 USDC | 0.028181 | 0.1262 USDC | $0.1263 | 0xf56...a6083 |
Mar 24 05:46 AM | QTM / WBNB | Buy | $15.37 | 0.0244 WBNB | 0.028181 | 0.031996 WBNB | $0.1257 | 0xf56...a6083 |
