CELESTIAL (Guardian of Aster)
The live CELESTIAL price today is $0.041786, with a 24-hour trading volume of $78.35K. Guardian of Aster has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.78K
- 24h Volume
- $78.35K
- 24h Transactions
- 4754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Sora (Sora) The Second Best (2ND)Liquidity Pools
Guardian of Aster/WBNB on PancakeSwap V2Guardian of Aster/Sora on PancakeSwap V2Guardian of Aster/2ND on PancakeSwap V2Recent Transactions
- : -8.707920238038927e+23 Guardian of Aster for 25218025526392616 WBNB
- : 2.7515204855622946e+23 Guardian of Aster for -8014092000000000 WBNB
- : -5.985236222196119e+23 Guardian of Aster for 17352351880439280 WBNB
- : -9.061909833116626e+23 Guardian of Aster for 26319995213417536 WBNB
- : 1.0227459563088457e+24 Guardian of Aster for -29850000000000000 WBNB
- : -2.215629843059517e+23 Guardian of Aster for 6428044442497851 WBNB
- : 5.896475422354403e+23 Guardian of Aster for -17185184000000000 WBNB
- : -7.958816498518749e+23 Guardian of Aster for 23085763940509500 WBNB
- : -8.390456559033336e+23 Guardian of Aster for 24385891932125104 WBNB
- : 3.579399065892996e+23 Guardian of Aster for -10461367000000000 WBNB
CELESTIAL
CELESTIAL Price (Guardian of Aster)
| Date | Market | Type | Price (USD) | Price | Guardian of Aster | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:37 AM | Guardian of Aster / WBNB | Sell | $0.041783 | 0.072901 WBNB | 870.79K | 0.0252 WBNB | $15.52 | 0x1ab...f8f8e |
Mar 29 03:37 AM | Guardian of Aster / WBNB | Buy | $0.041786 | 0.072907 WBNB | 275.15K | 0.028015 WBNB | $4.91 | 0x21b...23f01 |
Mar 29 03:36 AM | Guardian of Aster / WBNB | Sell | $0.041785 | 0.072905 WBNB | 598.52K | 0.0174 WBNB | $10.68 | 0x780...4aff8 |
Mar 29 03:36 AM | Guardian of Aster / WBNB | Sell | $0.041788 | 0.072909 WBNB | 906.19K | 0.0263 WBNB | $16.19 | 0xe0f...5b0ab |
Mar 29 03:36 AM | Guardian of Aster / WBNB | Buy | $0.041792 | 0.072915 WBNB | 1.02M | 0.0299 WBNB | $18.32 | 0xf11...acac2 |
Mar 29 03:36 AM | Guardian of Aster / WBNB | Sell | $0.041787 | 0.072908 WBNB | 221.56K | 0.026429 WBNB | $3.96 | 0x3f1...b68f6 |
Mar 29 03:36 AM | Guardian of Aster / WBNB | Buy | $0.041788 | 0.072910 WBNB | 589.65K | 0.0172 WBNB | $10.54 | 0xdaf...8704c |
Mar 29 03:35 AM | Guardian of Aster / WBNB | Sell | $0.041785 | 0.072906 WBNB | 795.88K | 0.0231 WBNB | $14.20 | 0x356...33722 |
Mar 29 03:35 AM | Guardian of Aster / WBNB | Sell | $0.041788 | 0.072911 WBNB | 839.05K | 0.0244 WBNB | $15.00 | 0xd61...8b621 |
Mar 29 03:35 AM | Guardian of Aster / WBNB | Buy | $0.041792 | 0.072917 WBNB | 357.94K | 0.0105 WBNB | $6.41 | 0x43b...435b0 |
Mar 29 03:35 AM | Guardian of Aster / WBNB | Sell | $0.041790 | 0.072915 WBNB | 491.00K | 0.0143 WBNB | $8.79 | 0x058...1a0c3 |
Mar 29 03:34 AM | Guardian of Aster / WBNB | Buy | $0.041792 | 0.072918 WBNB | 924.19K | 0.0270 WBNB | $16.56 | 0x3e7...ffbb3 |
Mar 29 03:34 AM | Guardian of Aster / WBNB | Sell | $0.041789 | 0.072912 WBNB | 346.96K | 0.0101 WBNB | $6.20 | 0xa90...90e4a |
Mar 29 03:34 AM | Guardian of Aster / WBNB | Buy | $0.041790 | 0.072914 WBNB | 480.52K | 0.0140 WBNB | $8.60 | 0xf24...47b7d |
Mar 29 03:34 AM | Guardian of Aster / WBNB | Buy | $0.041788 | 0.072911 WBNB | 672.87K | 0.0196 WBNB | $12.02 | 0x016...9ff31 |
Mar 29 03:33 AM | Guardian of Aster / WBNB | Sell | $0.041785 | 0.072906 WBNB | 356.55K | 0.0103 WBNB | $6.36 | 0x19e...0a82f |
Mar 29 03:33 AM | Guardian of Aster / WBNB | Buy | $0.041787 | 0.072908 WBNB | 839.90K | 0.0245 WBNB | $15.00 | 0x04f...fde14 |
Mar 29 03:33 AM | Guardian of Aster / WBNB | Sell | $0.041783 | 0.072902 WBNB | 414.63K | 0.0120 WBNB | $7.39 | 0x76c...b110d |
Mar 29 03:33 AM | Guardian of Aster / WBNB | Sell | $0.041785 | 0.072905 WBNB | 43.20K | 0.021252 WBNB | $0.7710 | 0x1e8...6cb67 |
Mar 29 03:33 AM | Guardian of Aster / WBNB | Buy | $0.041785 | 0.072906 WBNB | 525.79K | 0.0153 WBNB | $9.38 | 0x2ab...dc7d9 |
Mar 29 03:33 AM | Guardian of Aster / WBNB | Buy | $0.041783 | 0.072902 WBNB | 488.60K | 0.0142 WBNB | $8.71 | 0x098...25a18 |
Mar 29 03:32 AM | Guardian of Aster / WBNB | Buy | $0.041781 | 0.072899 WBNB | 620.86K | 0.0180 WBNB | $11.05 | 0xc25...20460 |
Mar 29 03:32 AM | Guardian of Aster / WBNB | Sell | $0.041778 | 0.072894 WBNB | 982.37K | 0.0284 WBNB | $17.47 | 0x34c...e3681 |
Mar 29 03:32 AM | Guardian of Aster / WBNB | Sell | $0.041783 | 0.072901 WBNB | 847.92K | 0.0246 WBNB | $15.11 | 0xa05...bd47d |
Mar 29 03:32 AM | Guardian of Aster / WBNB | Buy | $0.041787 | 0.072907 WBNB | 172.29K | 0.025020 WBNB | $3.08 | 0x520...86f78 |
Mar 29 03:32 AM | Guardian of Aster / WBNB | Sell | $0.041786 | 0.072906 WBNB | 742.76K | 0.0215 WBNB | $13.26 | 0x235...324be |
Mar 29 03:31 AM | Guardian of Aster / WBNB | Buy | $0.041789 | 0.072911 WBNB | 731.50K | 0.0213 WBNB | $13.08 | 0x78e...e3a82 |
Mar 29 03:31 AM | Guardian of Aster / WBNB | Buy | $0.041786 | 0.072906 WBNB | 678.18K | 0.0197 WBNB | $12.11 | 0x1be...7e81c |
Mar 29 03:31 AM | Guardian of Aster / WBNB | Buy | $0.041783 | 0.072901 WBNB | 579.95K | 0.0169 WBNB | $10.34 | 0xb95...bc968 |
Mar 29 03:31 AM | Guardian of Aster / WBNB | Buy | $0.041781 | 0.072897 WBNB | 256.52K | 0.027447 WBNB | $4.57 | 0x973...d7893 |
Mar 29 03:31 AM | Guardian of Aster / WBNB | Buy | $0.041779 | 0.072895 WBNB | 43.13K | 0.021252 WBNB | $0.7673 | 0x62e...61918 |
Mar 29 03:30 AM | Guardian of Aster / WBNB | Buy | $0.041779 | 0.072895 WBNB | 384.41K | 0.0111 WBNB | $6.84 | 0x63d...b303b |
Mar 29 03:30 AM | Guardian of Aster / WBNB | Buy | $0.041776 | 0.072892 WBNB | 315.92K | 0.029156 WBNB | $5.61 | 0xf23...cf946 |
Mar 29 03:30 AM | Guardian of Aster / WBNB | Buy | $0.041775 | 0.072890 WBNB | 451.99K | 0.0131 WBNB | $8.02 | 0xe2d...b71b1 |
Mar 29 03:30 AM | Guardian of Aster / WBNB | Sell | $0.041774 | 0.072887 WBNB | 763.34K | 0.0220 WBNB | $13.53 | 0xe46...953f7 |
Mar 29 03:30 AM | Guardian of Aster / WBNB | Buy | $0.041777 | 0.072892 WBNB | 112.88K | 0.023272 WBNB | $2.01 | 0xa46...c8462 |
Mar 29 03:30 AM | Guardian of Aster / WBNB | Buy | $0.041777 | 0.072891 WBNB | 406.31K | 0.0118 WBNB | $7.22 | 0x1a2...29d73 |
Mar 29 03:29 AM | Guardian of Aster / WBNB | Sell | $0.041775 | 0.072889 WBNB | 753.33K | 0.0217 WBNB | $13.37 | 0x4de...49734 |
Mar 29 03:29 AM | Guardian of Aster / WBNB | Buy | $0.041779 | 0.072894 WBNB | 853.49K | 0.0247 WBNB | $15.18 | 0xc92...1cbfd |
Mar 29 03:29 AM | Guardian of Aster / WBNB | Buy | $0.041775 | 0.072888 WBNB | 798.77K | 0.0231 WBNB | $14.17 | 0x99d...6647a |
Mar 29 03:29 AM | Guardian of Aster / WBNB | Buy | $0.041772 | 0.072882 WBNB | 523.74K | 0.0151 WBNB | $9.28 | 0x3e8...f4beb |
Mar 29 03:29 AM | Guardian of Aster / WBNB | Sell | $0.041769 | 0.072879 WBNB | 302.29K | 0.028682 WBNB | $5.35 | 0x05b...d643a |
Mar 29 03:29 AM | Guardian of Aster / WBNB | Sell | $0.041770 | 0.072881 WBNB | 907.86K | 0.0261 WBNB | $16.07 | 0x02b...d2673 |
Mar 29 03:28 AM | Guardian of Aster / WBNB | Buy | $0.041774 | 0.072887 WBNB | 447.99K | 0.0130 WBNB | $7.94 | 0xf2e...4069e |
Mar 29 03:28 AM | Guardian of Aster / WBNB | Sell | $0.041772 | 0.072884 WBNB | 69.00 | 0.051985 WBNB | $0.021223 | 0x7ba...539b8 |
Mar 29 03:28 AM | Guardian of Aster / WBNB | Buy | $0.041772 | 0.072884 WBNB | 865.70K | 0.0250 WBNB | $15.33 | 0x028...05847 |
Mar 29 03:28 AM | Guardian of Aster / WBNB | Buy | $0.041768 | 0.072878 WBNB | 591.92K | 0.0171 WBNB | $10.46 | 0x00b...f1d55 |
Mar 29 03:28 AM | Guardian of Aster / WBNB | Buy | $0.041766 | 0.072874 WBNB | 1.02M | 0.0294 WBNB | $18.01 | 0x08c...24efc |
Mar 29 03:28 AM | Guardian of Aster / WBNB | Sell | $0.041761 | 0.072867 WBNB | 1.04M | 0.0297 WBNB | $18.29 | 0x139...181b4 |
Mar 29 03:27 AM | Guardian of Aster / WBNB | Buy | $0.041766 | 0.072874 WBNB | 762.32K | 0.0219 WBNB | $13.46 | 0x069...aa99c |
Mar 29 03:27 AM | Guardian of Aster / WBNB | Sell | $0.041763 | 0.072869 WBNB | 545.32K | 0.0156 WBNB | $9.61 | 0xecf...32c31 |
Mar 29 03:27 AM | Guardian of Aster / WBNB | Buy | $0.041765 | 0.072872 WBNB | 926.28K | 0.0266 WBNB | $16.35 | 0x8d1...c44ef |
Mar 29 03:27 AM | Guardian of Aster / WBNB | Sell | $0.041761 | 0.072866 WBNB | 69.00 | 0.051973 WBNB | $0.021215 | 0xe07...4e3a7 |
Mar 29 03:27 AM | Guardian of Aster / WBNB | Buy | $0.041762 | 0.072866 WBNB | 727.37K | 0.0209 WBNB | $12.81 | 0x039...4a272 |
Mar 29 03:27 AM | Guardian of Aster / WBNB | Buy | $0.041758 | 0.072861 WBNB | 653.06K | 0.0187 WBNB | $11.48 | 0xfe5...73bc0 |
Mar 29 03:26 AM | Guardian of Aster / WBNB | Buy | $0.041756 | 0.072857 WBNB | 488.27K | 0.0140 WBNB | $8.57 | 0x0ce...c86a6 |
Mar 29 03:26 AM | Guardian of Aster / WBNB | Buy | $0.041754 | 0.072853 WBNB | 912.68K | 0.0261 WBNB | $16.00 | 0x01a...8a1b4 |
Mar 29 03:26 AM | Guardian of Aster / WBNB | Buy | $0.041750 | 0.072847 WBNB | 184.81K | 0.025273 WBNB | $3.23 | 0x8fe...ddc8b |
Mar 29 03:26 AM | Guardian of Aster / WBNB | Buy | $0.041749 | 0.072846 WBNB | 369.00K | 0.0105 WBNB | $6.45 | 0x661...ca1a8 |
Mar 29 03:26 AM | Guardian of Aster / WBNB | Sell | $0.041748 | 0.072843 WBNB | 370.31K | 0.0105 WBNB | $6.47 | 0x383...e7915 |
Mar 29 03:25 AM | Guardian of Aster / WBNB | Buy | $0.041749 | 0.072846 WBNB | 819.83K | 0.0234 WBNB | $14.34 | 0x25b...4d9b4 |
Mar 29 03:25 AM | Guardian of Aster / WBNB | Buy | $0.041746 | 0.072840 WBNB | 787.38K | 0.0224 WBNB | $13.74 | 0x6d8...2a973 |
Mar 29 03:25 AM | Guardian of Aster / WBNB | Sell | $0.041742 | 0.072835 WBNB | 1.01M | 0.0285 WBNB | $17.57 | 0xb11...daf48 |
Mar 29 03:25 AM | Guardian of Aster / WBNB | Sell | $0.041747 | 0.072842 WBNB | 514.91K | 0.0146 WBNB | $8.99 | 0xef6...1f6b9 |
Mar 29 03:24 AM | Guardian of Aster / WBNB | Buy | $0.041749 | 0.072845 WBNB | 194.24K | 0.025539 WBNB | $3.40 | 0x0a7...b207f |
Mar 29 03:24 AM | Guardian of Aster / WBNB | Buy | $0.041748 | 0.072844 WBNB | 348.16K | 0.029920 WBNB | $6.08 | 0x0f3...72e2d |
Mar 29 03:24 AM | Guardian of Aster / WBNB | Sell | $0.041747 | 0.072841 WBNB | 201.69K | 0.025717 WBNB | $3.52 | 0xe73...d4940 |
Mar 29 03:24 AM | Guardian of Aster / WBNB | Sell | $0.041747 | 0.072843 WBNB | 862.95K | 0.0245 WBNB | $15.07 | 0xfcf...4567b |
Mar 29 03:24 AM | Guardian of Aster / WBNB | Sell | $0.041750 | 0.072849 WBNB | 260.85K | 0.027414 WBNB | $4.56 | 0xb15...b7987 |
Mar 29 03:24 AM | Guardian of Aster / WBNB | Buy | $0.041751 | 0.072850 WBNB | 899.49K | 0.0257 WBNB | $15.75 | 0xd7f...8207e |
Mar 29 03:23 AM | Guardian of Aster / WBNB | Sell | $0.041748 | 0.072844 WBNB | 1.01M | 0.0287 WBNB | $17.63 | 0x020...b26b6 |
Mar 29 03:23 AM | Guardian of Aster / WBNB | Sell | $0.041752 | 0.072851 WBNB | 1.01M | 0.0287 WBNB | $17.68 | 0x7df...bb4a4 |
Mar 29 03:23 AM | Guardian of Aster / WBNB | Buy | $0.041756 | 0.072858 WBNB | 236.73K | 0.026780 WBNB | $4.16 | 0x1f4...cf162 |
Mar 29 03:23 AM | Guardian of Aster / WBNB | Sell | $0.041755 | 0.072856 WBNB | 742.55K | 0.0212 WBNB | $13.03 | 0x74a...773c7 |
Mar 29 03:23 AM | Guardian of Aster / WBNB | Sell | $0.041759 | 0.072862 WBNB | 613.78K | 0.0175 WBNB | $10.79 | 0xef9...fb794 |
Mar 29 03:22 AM | Guardian of Aster / WBNB | Sell | $0.041762 | 0.072866 WBNB | 503.01K | 0.0144 WBNB | $8.86 | 0x8c9...890b8 |
Mar 29 03:22 AM | Guardian of Aster / WBNB | Buy | $0.041764 | 0.072869 WBNB | 760.17K | 0.0218 WBNB | $13.41 | 0xc84...ff805 |
Mar 29 03:22 AM | Guardian of Aster / WBNB | Sell | $0.041760 | 0.072864 WBNB | 912.10K | 0.0261 WBNB | $16.05 | 0xd64...9ce31 |
Mar 29 03:22 AM | Guardian of Aster / WBNB | Buy | $0.041765 | 0.072870 WBNB | 225.26K | 0.026479 WBNB | $3.97 | 0xa4f...df9c8 |
Mar 29 03:21 AM | Guardian of Aster / WBNB | Buy | $0.041764 | 0.072869 WBNB | 752.28K | 0.0216 WBNB | $13.26 | 0x123...5241b |
Mar 29 03:21 AM | Guardian of Aster / WBNB | Sell | $0.041761 | 0.072864 WBNB | 820.40K | 0.0235 WBNB | $14.44 | 0xbbe...12a7d |
Mar 29 03:21 AM | Guardian of Aster / WBNB | Sell | $0.041764 | 0.072869 WBNB | 986.04K | 0.0282 WBNB | $17.39 | 0xb3f...3b967 |
Mar 29 03:21 AM | Guardian of Aster / WBNB | Sell | $0.041769 | 0.072876 WBNB | 564.52K | 0.0162 WBNB | $9.98 | 0xa07...1b664 |
Mar 29 03:20 AM | Guardian of Aster / WBNB | Buy | $0.041770 | 0.072880 WBNB | 208.35K | 0.026013 WBNB | $3.69 | 0x53d...cb36b |
Mar 29 03:20 AM | Guardian of Aster / WBNB | Buy | $0.041769 | 0.072878 WBNB | 249.33K | 0.027192 WBNB | $4.41 | 0x833...4826b |
Mar 29 03:20 AM | Guardian of Aster / WBNB | Sell | $0.041768 | 0.072877 WBNB | 396.64K | 0.0114 WBNB | $7.01 | 0xe29...c3939 |
Mar 29 03:20 AM | Guardian of Aster / WBNB | Buy | $0.041770 | 0.072879 WBNB | 337.02K | 0.029724 WBNB | $5.96 | 0x8bb...38d62 |
Mar 29 03:19 AM | Guardian of Aster / WBNB | Sell | $0.041769 | 0.072877 WBNB | 1.02M | 0.0294 WBNB | $18.13 | 0x51e...69ab0 |
Mar 29 03:19 AM | Guardian of Aster / WBNB | Sell | $0.041774 | 0.072884 WBNB | 588.89K | 0.0170 WBNB | $10.44 | 0x94b...66032 |
Mar 29 03:19 AM | Guardian of Aster / WBNB | Buy | $0.041776 | 0.072888 WBNB | 942.98K | 0.0273 WBNB | $16.74 | 0x487...19d92 |
Mar 29 03:19 AM | Guardian of Aster / WBNB | Buy | $0.041772 | 0.072882 WBNB | 426.24K | 0.0123 WBNB | $7.55 | 0xe48...deda8 |
Mar 29 03:19 AM | Guardian of Aster / WBNB | Buy | $0.041770 | 0.072879 WBNB | 57.77K | 0.021667 WBNB | $1.02 | 0xab3...67da3 |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Sell | $0.041770 | 0.072878 WBNB | 39.87 | 0.051145 WBNB | $0.037055 | 0xe4f...d12b4 |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Buy | $0.041770 | 0.072878 WBNB | 539.74K | 0.0156 WBNB | $9.55 | 0x3b1...96f94 |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Buy | $0.041768 | 0.072875 WBNB | 598.89K | 0.0172 WBNB | $10.58 | 0x0d1...3a527 |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Buy | $0.041765 | 0.072870 WBNB | 778.77K | 0.0224 WBNB | $13.74 | 0x9a8...a3124 |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Buy | $0.041762 | 0.072865 WBNB | 472.60K | 0.0136 WBNB | $8.32 | 0x5fe...6bc76 |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Buy | $0.041760 | 0.072862 WBNB | 841.07K | 0.0241 WBNB | $14.80 | 0xb03...1c27e |
Mar 29 03:18 AM | Guardian of Aster / WBNB | Sell | $0.041756 | 0.072856 WBNB | 30.60K | 0.038718 WBNB | $0.5372 | 0x790...001a6 |
Mar 29 03:17 AM | Guardian of Aster / WBNB | Sell | $0.041757 | 0.072856 WBNB | 397.01K | 0.0113 WBNB | $6.97 | 0xb19...53170 |
