Guardian of Aster/Sora Pool
The live Guardian of Aster/Sora price today is $0.041621, with a 24-hour trading volume of $0.0690. This pair has changed 71.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041621
- 24h Volume
- $0.0690
- 24h Buy Volume
- $0.0529
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 71.97%
Tokens in this pool
CELESTIAL (Guardian of Aster) Sora (Sora)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDC/WBNBOther Pools Trading Guardian of Aster (CELESTIAL)
Guardian of Aster/WBNB on PancakeSwap V2Guardian of Aster/2ND on PancakeSwap V2Recent Transactions
- : 148644299777043500000 Guardian of Aster for -46851561146048330000 Sora
- : 53007799276833600000 Guardian of Aster for -15533254310872540000 Sora
- : 134115948223237300000 Guardian of Aster for -36849267741716800000 Sora
- : -188236148942168030000 Guardian of Aster for 52449750738849380000 Sora
- : 196454227418563540000 Guardian of Aster for -54846732967758510000 Sora
- : -273340919546030750000 Guardian of Aster for 78062164433793840000 Sora
- : 250963476206578800000 Guardian of Aster for -72538478827137340000 Sora
- : -34577387450914930000 Guardian of Aster for 9216375214033846000 Sora
- : 35400515268819763000 Guardian of Aster for -9479966212122319000 Sora
- : -1098561530975176700 Guardian of Aster for 289358794325678850 Sora
Guardian of Aster / Sora
Guardian of Aster/Sora Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sora) | Guardian of Aster | Sora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:40 AM | Buy | $0.041621 | 0.3320 | 148.64 | 46.85 | $0.022410 | 0xd6f...cdcbb |
Mar 28 10:14 PM | Buy | $0.041455 | 0.2978 | 53.01 | 15.53 | $0.037709 | 0x82a...03a91 |
Mar 28 10:11 PM | Buy | $0.041401 | 0.2869 | 134.12 | 36.85 | $0.021879 | 0x3d2...b39f5 |
Mar 28 10:08 PM | Sell | $0.041279 | 0.2618 | 188.24 | 52.45 | $0.022407 | 0x6b7...29451 |
Mar 28 10:07 PM | Buy | $0.041455 | 0.2980 | 196.45 | 54.85 | $0.022859 | 0x0e3...38ca3 |
Mar 28 10:03 PM | Sell | $0.041272 | 0.2603 | 273.34 | 78.06 | $0.023475 | 0xee6...f2b45 |
Mar 28 09:58 PM | Buy | $0.041538 | 0.3148 | 250.96 | 72.54 | $0.023858 | 0x31e...59c28 |
Mar 28 07:57 PM | Sell | $0.041290 | 0.2641 | 34.58 | 9.22 | $0.034460 | 0xd8d...bed7a |
Mar 28 07:55 PM | Buy | $0.041234 | 0.2703 | 35.40 | 9.48 | $0.034368 | 0x9d0...101cb |
Mar 28 07:55 PM | Sell | $0.041911 | 0.2640 | 1.10 | 0.2894 | $0.042099 | 0x1ca...d2bf0 |
Mar 28 07:55 PM | Sell | $0.041912 | 0.2642 | 83.84 | 22.73 | $0.021603 | 0xf23...b29af |
Mar 28 07:53 PM | Sell | $0.042024 | 0.2796 | 0.045866 | 0.041636 | $0.081187 | 0xa10...f4f3b |
Mar 28 01:53 PM | Sell | $0.042024 | 0.2796 | 13.90 | 3.89 | $0.032812 | 0x9e3...f9474 |
Mar 28 01:51 PM | Sell | $0.041626 | 0.2823 | 52.99 | 15.20 | $0.038614 | 0xc00...4aab6 |
Mar 28 01:45 PM | Buy | $0.041666 | 0.2929 | 16.93 | 4.94 | $0.032820 | 0xbff...037b7 |
Mar 28 01:37 PM | Sell | $0.041639 | 0.2894 | 27.47 | 8.01 | $0.034502 | 0x188...72535 |
Mar 28 01:37 PM | Buy | $0.041671 | 0.2951 | 26.14 | 7.66 | $0.034368 | 0xd05...949de |
Mar 28 01:36 PM | Sell | $0.042097 | 0.2897 | 0.0200 | 0.025779 | $0.064192 | 0x057...2c2e9 |
Mar 28 01:33 PM | Sell | $0.042110 | 0.2897 | 18.75 | 5.45 | $0.033956 | 0xce1...ad196 |
Mar 28 01:27 PM | Buy | $0.041627 | 0.2935 | 89.91 | 25.64 | $0.021463 | 0xd7c...ed2fc |
Mar 28 01:23 PM | Sell | $0.041528 | 0.2758 | 88.13 | 24.99 | $0.021347 | 0xf84...d864e |
Mar 28 01:22 PM | Buy | $0.041626 | 0.2931 | 8.58 | 2.51 | $0.031395 | 0xdac...14a6f |
Mar 28 01:17 PM | Buy | $0.041614 | 0.2914 | 80.24 | 22.79 | $0.021295 | 0x58e...f142e |
Mar 28 01:12 PM | Buy | $0.041995 | 0.2756 | 154.28 | 40.48 | $0.023077 | 0x4a4...43e9e |
Mar 28 12:45 PM | Sell | $0.041800 | 0.2486 | 15.29 | 3.81 | $0.032752 | 0x0b1...686a8 |
Mar 28 12:41 PM | Sell | $0.041178 | 0.2511 | 67.80 | 17.37 | $0.037987 | 0xbb0...98cec |
Mar 28 12:38 PM | Buy | $0.041467 | 0.2626 | 194.80 | 48.15 | $0.022857 | 0x018...0f2f1 |
Mar 28 11:56 AM | Sell | $0.041304 | 0.2315 | 3.59 | 0.8307 | $0.044686 | 0xe9e...8bdc8 |
Mar 28 11:55 AM | Sell | $0.041308 | 0.2320 | 5.11 | 1.18 | $0.046682 | 0x588...51a19 |
Mar 28 11:54 AM | Sell | $0.041312 | 0.2328 | 76.79 | 18.27 | $0.021008 | 0xe32...b4dbf |
Mar 28 11:49 AM | Buy | $0.041377 | 0.2444 | 14.50 | 3.54 | $0.031997 | 0x473...2df77 |
Mar 28 11:48 AM | Buy | $0.041364 | 0.2421 | 120.30 | 28.12 | $0.021641 | 0xd48...ca01f |
Mar 28 11:47 AM | Sell | $0.041635 | 0.2245 | 152.82 | 35.91 | $0.022498 | 0xa0f...87b23 |
Mar 28 11:47 AM | Buy | $0.041160 | 0.2472 | 94.68 | 22.76 | $0.021098 | 0x154...84ea5 |
Mar 28 11:46 AM | Buy | $0.041684 | 0.2327 | 402.10 | 83.26 | $0.026772 | 0x4b0...67b9c |
Mar 28 11:42 AM | Buy | $0.059426 | 0.1834 | 4.90K | 380.04 | $0.0461 | 0xaf9...bd492 |