Guardian of Aster/WBNB Pool
The live Guardian of Aster/WBNB price today is $0.041736, with a 24-hour trading volume of $81.48K. This pair has changed 28.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041736
- 24h Volume
- $81.48K
- 24h Buy Volume
- $44.40K
- 24h Sell Volume
- $37.08K
- Liquidity
- No data
- 24h Transactions
- 5187
- 24h Buys
- 2635
- 24h Sells
- 2552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.92%
- 6 Hours
- 12.71%
- 24 Hours
- 28.83%
Tokens in this pool
CELESTIAL (Guardian of Aster) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading Guardian of Aster (CELESTIAL)
Guardian of Aster/Sora on PancakeSwap V2Guardian of Aster/2ND on PancakeSwap V2Recent Transactions
- : 5.415995040429086e+23 Guardian of Aster for -15381450000000000 WBNB
- : -7.660538905673564e+23 Guardian of Aster for 21653116027156348 WBNB
- : -4.057975160722491e+23 Guardian of Aster for 11486199672477832 WBNB
- : 2.9321485578587524e+23 Guardian of Aster for -8342275999999999 WBNB
- : 2.551891759798922e+23 Guardian of Aster for -7255651000000000 WBNB
- : 5.219158260046236e+23 Guardian of Aster for -14825574000000000 WBNB
- : -2.2840757027496628e+23 Guardian of Aster for 6453500808447883 WBNB
- : -7.939243414594513e+23 Guardian of Aster for 22459142322104330 WBNB
- : 2.591374994677479e+23 Guardian of Aster for -7372149000000000 WBNB
- : -9.580317341558077e+23 Guardian of Aster for 27141376946340772 WBNB
Guardian of Aster / WBNB
Guardian of Aster/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Guardian of Aster | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:15 AM | Buy | $0.041736 | 0.072835 | 541.60K | 0.0154 | $9.40 | 0xf8c...a1fd1 |
Mar 29 05:15 AM | Sell | $0.041734 | 0.072832 | 766.05K | 0.0217 | $13.28 | 0x72f...15b0f |
Mar 29 05:15 AM | Sell | $0.041738 | 0.072837 | 405.80K | 0.0115 | $7.05 | 0x4e5...f7c32 |
Mar 29 05:15 AM | Buy | $0.041739 | 0.072839 | 293.21K | 0.028343 | $5.10 | 0xbf1...55920 |
Mar 29 05:14 AM | Buy | $0.041737 | 0.072838 | 255.19K | 0.027256 | $4.43 | 0x7e9...f83ab |
Mar 29 05:14 AM | Buy | $0.041736 | 0.072836 | 521.92K | 0.0148 | $9.06 | 0xece...42e16 |
Mar 29 05:14 AM | Sell | $0.041734 | 0.072832 | 228.41K | 0.026454 | $3.96 | 0xe3a...2b80f |
Mar 29 05:14 AM | Sell | $0.041735 | 0.072834 | 793.92K | 0.0225 | $13.77 | 0xa0a...19bfb |
Mar 29 05:13 AM | Buy | $0.041738 | 0.072839 | 259.14K | 0.027373 | $4.50 | 0xde1...5d47d |
Mar 29 05:13 AM | Sell | $0.041737 | 0.072837 | 958.03K | 0.0271 | $16.64 | 0x46c...3e8f8 |
Mar 29 05:13 AM | Sell | $0.041741 | 0.072844 | 538.03K | 0.0153 | $9.37 | 0x06e...dc768 |
Mar 29 05:13 AM | Buy | $0.041744 | 0.072848 | 480.82K | 0.0137 | $8.38 | 0xe7e...3187b |
Mar 29 05:12 AM | Buy | $0.041742 | 0.072844 | 421.60K | 0.0120 | $7.34 | 0xb77...5373e |
Mar 29 05:12 AM | Sell | $0.041740 | 0.072841 | 863.60K | 0.0245 | $15.02 | 0xe25...9c113 |
Mar 29 05:12 AM | Sell | $0.041743 | 0.072847 | 710.88K | 0.0202 | $12.39 | 0xe37...d7a6d |
Mar 29 05:12 AM | Buy | $0.041746 | 0.072852 | 685.18K | 0.0196 | $11.96 | 0x9a1...38e0d |
Mar 29 05:12 AM | Buy | $0.041744 | 0.072847 | 611.65K | 0.0174 | $10.66 | 0x244...074f1 |
Mar 29 05:11 AM | Buy | $0.041741 | 0.072843 | 301.13K | 0.028579 | $5.24 | 0xc47...54686 |
Mar 29 05:11 AM | Sell | $0.041740 | 0.072841 | 1.04M | 0.0295 | $18.09 | 0x1fd...68c2a |
Mar 29 05:11 AM | Buy | $0.041744 | 0.072848 | 772.35K | 0.0220 | $13.47 | 0x004...879bf |
Mar 29 05:11 AM | Sell | $0.041741 | 0.072843 | 420.76K | 0.0119 | $7.32 | 0x638...5de83 |
Mar 29 05:10 AM | Sell | $0.041743 | 0.072846 | 69.00 | 0.051959 | $0.021203 | 0x61c...e44d9 |
Mar 29 05:10 AM | Sell | $0.041743 | 0.072846 | 887.91K | 0.0252 | $15.47 | 0xde3...9238c |
Mar 29 05:10 AM | Sell | $0.041747 | 0.072852 | 457.32K | 0.0130 | $7.99 | 0x389...37b91 |
Mar 29 05:10 AM | Buy | $0.041749 | 0.072855 | 887.35K | 0.0254 | $15.51 | 0xc74...48892 |
Mar 29 05:10 AM | Buy | $0.041745 | 0.072849 | 871.10K | 0.0248 | $15.19 | 0xe68...96958 |
Mar 29 05:09 AM | Buy | $0.041741 | 0.072843 | 475.10K | 0.0135 | $8.27 | 0x6cc...5a6b6 |
Mar 29 05:09 AM | Buy | $0.041739 | 0.072840 | 534.82K | 0.0152 | $9.30 | 0x2ad...a0238 |
Mar 29 05:09 AM | Buy | $0.041737 | 0.072836 | 834.85K | 0.0237 | $14.49 | 0xae3...99f9b |
Mar 29 05:09 AM | Buy | $0.041733 | 0.072831 | 754.68K | 0.0214 | $13.08 | 0x471...c912c |
Mar 29 05:09 AM | Buy | $0.041731 | 0.072825 | 973.90K | 0.0275 | $16.85 | 0xd35...814ca |
Mar 29 05:08 AM | Sell | $0.041727 | 0.072819 | 464.16K | 0.0131 | $8.01 | 0x037...a997a |
Mar 29 05:08 AM | Buy | $0.041729 | 0.072822 | 287.59K | 0.028132 | $4.97 | 0x304...158c3 |
Mar 29 05:08 AM | Buy | $0.041728 | 0.072820 | 546.98K | 0.0155 | $9.45 | 0xe22...7dbe5 |
Mar 29 05:08 AM | Buy | $0.041725 | 0.072816 | 791.72K | 0.0223 | $13.66 | 0x185...50aaa |
Mar 29 05:08 AM | Buy | $0.041722 | 0.072811 | 195.05K | 0.025495 | $3.36 | 0x37e...2cf65 |
Mar 29 05:07 AM | Buy | $0.041721 | 0.072810 | 536.42K | 0.0151 | $9.23 | 0xdfe...9827b |
Mar 29 05:07 AM | Sell | $0.041719 | 0.072806 | 557.14K | 0.0156 | $9.57 | 0xe19...43167 |
Mar 29 05:07 AM | Buy | $0.041721 | 0.072810 | 253.22K | 0.027130 | $4.36 | 0x68d...dd68c |
Mar 29 05:07 AM | Sell | $0.041720 | 0.072808 | 987.50K | 0.0277 | $16.98 | 0x2b9...bbe0a |
Mar 29 05:07 AM | Buy | $0.041724 | 0.072815 | 563.32K | 0.0159 | $9.71 | 0x728...f43b2 |
Mar 29 05:06 AM | Buy | $0.041723 | 0.072811 | 709.47K | 0.0200 | $12.22 | 0x595...16802 |
Mar 29 05:06 AM | Sell | $0.041719 | 0.072806 | 670.90K | 0.0188 | $11.53 | 0x04c...947d8 |
Mar 29 05:06 AM | Buy | $0.041722 | 0.072811 | 846.84K | 0.0238 | $14.58 | 0x24e...2db97 |
Mar 29 05:06 AM | Sell | $0.041719 | 0.072805 | 305.02K | 0.028537 | $5.24 | 0x578...4a594 |
Mar 29 05:05 AM | Sell | $0.041720 | 0.072807 | 633.01K | 0.0177 | $10.88 | 0xf9b...bcf7b |
Mar 29 05:05 AM | Buy | $0.041723 | 0.072811 | 503.89K | 0.0142 | $8.68 | 0x54f...7b5e6 |
Mar 29 05:05 AM | Sell | $0.041721 | 0.072808 | 480.82K | 0.0135 | $8.27 | 0x2f0...cfc5c |
Mar 29 05:05 AM | Sell | $0.041723 | 0.072811 | 709.33K | 0.0199 | $12.22 | 0x75c...9fe0d |
Mar 29 05:04 AM | Sell | $0.041726 | 0.072816 | 656.71K | 0.0185 | $11.33 | 0x04c...291f5 |
Mar 29 05:04 AM | Buy | $0.041728 | 0.072820 | 823.65K | 0.0233 | $14.23 | 0xb60...841ba |
Mar 29 05:04 AM | Buy | $0.041725 | 0.072815 | 819.39K | 0.0231 | $14.13 | 0xa2a...2983e |
Mar 29 05:04 AM | Sell | $0.041722 | 0.072809 | 636.44K | 0.0178 | $10.96 | 0x42a...17f0d |
Mar 29 05:03 AM | Buy | $0.041725 | 0.072814 | 669.39K | 0.0189 | $11.54 | 0x540...a0e2a |
Mar 29 05:03 AM | Buy | $0.041722 | 0.072809 | 1.06M | 0.0298 | $18.26 | 0xf10...6f16d |
Mar 29 05:03 AM | Buy | $0.041718 | 0.072802 | 266.60K | 0.027486 | $4.58 | 0xd96...73acc |
Mar 29 05:03 AM | Buy | $0.041717 | 0.072800 | 295.30K | 0.028286 | $5.07 | 0x662...94f66 |
Mar 29 05:03 AM | Buy | $0.041715 | 0.072798 | 440.21K | 0.0123 | $7.55 | 0xf6e...4e035 |
Mar 29 05:03 AM | Buy | $0.041714 | 0.072795 | 339.89K | 0.029520 | $5.82 | 0x79d...38529 |
Mar 29 05:02 AM | Sell | $0.041712 | 0.072793 | 1.07M | 0.0298 | $18.31 | 0x134...5949e |
Mar 29 05:02 AM | Sell | $0.041716 | 0.072800 | 208.82K | 0.025834 | $3.58 | 0x579...87c0d |
Mar 29 05:02 AM | Buy | $0.041717 | 0.072802 | 212.65K | 0.025970 | $3.65 | 0x7d3...ebd19 |
Mar 29 05:02 AM | Sell | $0.041716 | 0.072800 | 820.30K | 0.0229 | $14.08 | 0xded...2f308 |
Mar 29 05:02 AM | Sell | $0.041720 | 0.072806 | 786.56K | 0.0220 | $13.52 | 0x146...3ede7 |
Mar 29 05:01 AM | Sell | $0.041723 | 0.072811 | 786.64K | 0.0221 | $13.55 | 0x249...613cd |
Mar 29 05:01 AM | Buy | $0.041726 | 0.072816 | 552.61K | 0.0156 | $9.54 | 0x1a9...7fc55 |
Mar 29 05:01 AM | Sell | $0.041724 | 0.072812 | 933.39K | 0.0262 | $16.09 | 0x9d5...ff2d2 |
Mar 29 05:01 AM | Sell | $0.041728 | 0.072819 | 675.59K | 0.0190 | $11.67 | 0x730...2587b |
Mar 29 05:00 AM | Buy | $0.041731 | 0.072823 | 660.10K | 0.0187 | $11.42 | 0x1cd...69901 |
Mar 29 05:00 AM | Buy | $0.041728 | 0.072819 | 943.99K | 0.0266 | $16.31 | 0xd35...86490 |
Mar 29 05:00 AM | Buy | $0.041724 | 0.072812 | 1.05M | 0.0295 | $18.03 | 0x6ba...6eb3d |
Mar 29 05:00 AM | Buy | $0.041720 | 0.072805 | 222.74K | 0.026262 | $3.83 | 0x22f...df2f2 |
Mar 29 05:00 AM | Buy | $0.041719 | 0.072804 | 1.07M | 0.0299 | $18.31 | 0xc2e...05f27 |
Mar 29 05:00 AM | Buy | $0.041715 | 0.072797 | 327.24K | 0.029171 | $5.61 | 0x6ed...33a49 |
Mar 29 04:59 AM | Buy | $0.041714 | 0.072795 | 325.13K | 0.029105 | $5.57 | 0x8c4...985db |
Mar 29 04:59 AM | Sell | $0.041712 | 0.072793 | 1.07M | 0.0298 | $18.28 | 0x03c...02da4 |
Mar 29 04:59 AM | Sell | $0.041716 | 0.072800 | 68.79 | 0.051921 | $0.021181 | 0x017...0ccb5 |
Mar 29 04:59 AM | Sell | $0.041716 | 0.072800 | 573.29K | 0.0160 | $9.84 | 0x563...739db |
Mar 29 04:59 AM | Sell | $0.041719 | 0.072803 | 518.26K | 0.0145 | $8.90 | 0x945...1f190 |
Mar 29 04:59 AM | Sell | $0.041721 | 0.072807 | 446.26K | 0.0125 | $7.68 | 0xee5...75d09 |
Mar 29 04:58 AM | Buy | $0.041723 | 0.072810 | 242.01K | 0.026814 | $4.17 | 0x2bd...631a2 |
Mar 29 04:58 AM | Sell | $0.041722 | 0.072808 | 946.79K | 0.0265 | $16.30 | 0xb01...3fec1 |
Mar 29 04:58 AM | Buy | $0.041726 | 0.072815 | 1.03M | 0.0290 | $17.77 | 0xd0a...0c87b |
Mar 29 04:58 AM | Buy | $0.041721 | 0.072808 | 757.49K | 0.0213 | $13.03 | 0x981...4412c |
Mar 29 04:57 AM | Buy | $0.041718 | 0.072803 | 408.58K | 0.0115 | $7.02 | 0x323...dc7ed |
Mar 29 04:57 AM | Buy | $0.041717 | 0.072800 | 430.87K | 0.0121 | $7.39 | 0xf2c...5e989 |
Mar 29 04:57 AM | Sell | $0.041715 | 0.072797 | 976.72K | 0.0273 | $16.75 | 0xa21...ae4d7 |
Mar 29 04:57 AM | Buy | $0.041719 | 0.072804 | 926.46K | 0.0260 | $15.92 | 0x13f...ddccc |
Mar 29 04:57 AM | Buy | $0.041716 | 0.072797 | 345.33K | 0.029679 | $5.92 | 0x498...93984 |
Mar 29 04:56 AM | Buy | $0.041714 | 0.072795 | 984.56K | 0.0276 | $16.87 | 0x1bc...ecc81 |
Mar 29 04:56 AM | Buy | $0.041710 | 0.072789 | 626.77K | 0.0175 | $10.72 | 0x4ca...76c92 |
Mar 29 04:56 AM | Sell | $0.041708 | 0.072784 | 599.19K | 0.0167 | $10.23 | 0x789...b677f |
Mar 29 04:56 AM | Sell | $0.041710 | 0.072788 | 452.06K | 0.0126 | $7.73 | 0x09f...7c787 |
Mar 29 04:56 AM | Buy | $0.041712 | 0.072791 | 438.97K | 0.0123 | $7.51 | 0x899...e3d98 |
Mar 29 04:55 AM | Sell | $0.041710 | 0.072788 | 930.25K | 0.0259 | $15.90 | 0x13d...99209 |
Mar 29 04:55 AM | Sell | $0.041714 | 0.072795 | 5.98 | 0.061668 | $0.031025 | 0x21f...9c442 |
Mar 29 04:55 AM | Buy | $0.041714 | 0.072795 | 893.01K | 0.0250 | $15.30 | 0xbf5...990d7 |
Mar 29 04:55 AM | Sell | $0.041710 | 0.072789 | 69.00 | 0.051920 | $0.021180 | 0x21f...f6850 |
Mar 29 04:55 AM | Sell | $0.041710 | 0.072789 | 566.77K | 0.0158 | $9.69 | 0x905...5dfd1 |
Mar 29 04:55 AM | Buy | $0.041713 | 0.072792 | 188.64K | 0.025279 | $3.23 | 0x2f1...16ea0 |