QFS VIETNAM (QVN)
The live QFS VIETNAM price today is $0.0284, with a 24-hour trading volume of $4.57. QVN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.92
- 24h Volume
- $4.57
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) QFS GOLDEN (QFS)Liquidity Pools
QVN/USDT on PancakeSwap V2QVN/QFS on PancakeSwap V2Recent Transactions
- : -2128739763985752000 QVN for 767248047929136400000 QFS
- : 2128739763985752000 QVN for -54529721479512450 USDT
- : -474295152171584900 QVN for 171623877817389220000 QFS
- : 474295152171584900 QVN for -12121999370998892 USDT
- : -2606587464877399600 QVN for 947638795121347000000 QFS
- : 2606587464877399600 QVN for -66440418764234936 USDT
- : -3752051196977081300 QVN for 1.3774115515545278e+21 QFS
- : 3752051196977081300 QVN for -95110673421418200 USDT
- : -3794156120642485000 QVN for 1.4091174426112166e+21 QFS
- : 3794156120642485000 QVN for -95551275978947630 USDT
QFS VIETNAM
QFS VIETNAM Price (QVN)
| Date | Market | Type | Price (USD) | Price | QVN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:45 PM | QVN / QFS | Sell | $0.0328 | 360.16 QFS | 2.13 | 767.25 QFS | $0.0699 | 0xc0e...4939f |
Mar 27 07:45 PM | QVN / USDT | Buy | $0.0256 | 0.0256 USDT | 2.13 | 0.0545 USDT | $0.0545 | 0xc0e...4939f |
Mar 27 06:10 PM | QVN / QFS | Sell | $0.0330 | 362.50 QFS | 0.4743 | 171.62 QFS | $0.0157 | 0x90f...d4582 |
Mar 27 06:10 PM | QVN / USDT | Buy | $0.0255 | 0.0255 USDT | 0.4743 | 0.0121 USDT | $0.0121 | 0x90f...d4582 |
Mar 27 04:16 PM | QVN / QFS | Sell | $0.0331 | 363.02 QFS | 2.61 | 947.64 QFS | $0.0863 | 0xb91...fb66a |
Mar 27 04:16 PM | QVN / USDT | Buy | $0.0255 | 0.0255 USDT | 2.61 | 0.0664 USDT | $0.0664 | 0xb91...fb66a |
Mar 27 04:12 PM | QVN / QFS | Sell | $0.0334 | 365.92 QFS | 3.75 | 1.38K QFS | $0.1251 | 0xf2a...35256 |
Mar 27 04:12 PM | QVN / USDT | Buy | $0.0254 | 0.0254 USDT | 3.75 | 0.0951 USDT | $0.0951 | 0xf2a...35256 |
Mar 27 04:08 PM | QVN / QFS | Sell | $0.0337 | 370.15 QFS | 3.79 | 1.41K QFS | $0.1280 | 0xf24...c0691 |
Mar 27 04:08 PM | QVN / USDT | Buy | $0.0252 | 0.0252 USDT | 3.79 | 0.0956 USDT | $0.0956 | 0xf24...c0691 |
Mar 27 04:08 PM | QVN / USDT | Sell | $0.0250 | 0.0250 USDT | 12.80 | 0.3232 USDT | $0.3203 | 0xa7b...869b7 |
Mar 27 04:08 PM | QVN / QFS | Buy | $0.0341 | 374.50 QFS | 12.80 | 4.71K QFS | $0.4369 | 0xa7b...869b7 |
Mar 27 04:03 PM | QVN / QFS | Sell | $0.0328 | 360.08 QFS | 3.35 | 1.21K QFS | $0.1098 | 0x187...3e9e5 |
Mar 27 04:03 PM | QVN / USDT | Buy | $0.0256 | 0.0256 USDT | 3.35 | 0.0856 USDT | $0.0856 | 0x187...3e9e5 |
Mar 27 04:00 PM | QVN / USDT | Sell | $0.0254 | 0.0255 USDT | 1.00 | 0.0255 USDT | $0.0255 | 0xf29...f7593 |
Mar 27 04:00 PM | QVN / QFS | Buy | $0.0332 | 363.76 QFS | 1.00 | 365.29 QFS | $0.0333 | 0xf29...f7593 |
Mar 27 04:00 PM | QVN / USDT | Sell | $0.0255 | 0.0255 USDT | 2.64 | 0.0672 USDT | $0.0672 | 0x94b...7da55 |
Mar 27 04:00 PM | QVN / QFS | Buy | $0.0331 | 362.65 QFS | 2.64 | 954.81 QFS | $0.0872 | 0x94b...7da55 |
Mar 27 03:59 PM | QVN / USDT | Sell | $0.0256 | 0.0256 USDT | 3.92 | 0.1005 USDT | $0.1004 | 0x1e7...9174d |
Mar 27 03:59 PM | QVN / QFS | Buy | $0.0328 | 359.75 QFS | 3.92 | 1.41K QFS | $0.1286 | 0x1e7...9174d |
Mar 27 03:58 PM | QVN / USDT | Sell | $0.0258 | 0.0258 USDT | 2.05 | 0.0529 USDT | $0.0529 | 0x0d3...6332d |
Mar 27 03:58 PM | QVN / QFS | Buy | $0.0324 | 355.50 QFS | 2.05 | 729.44 QFS | $0.0665 | 0x0d3...6332d |
Mar 27 03:57 PM | QVN / USDT | Sell | $0.0259 | 0.0259 USDT | 3.92 | 0.1017 USDT | $0.1015 | 0x23a...d057c |
Mar 27 03:57 PM | QVN / QFS | Buy | $0.0296 | 353.31 QFS | 3.92 | 1.38K QFS | $0.1160 | 0x23a...d057c |
Mar 27 03:49 PM | QVN / QFS | Sell | $0.0258 | 349.17 QFS | 3.65 | 1.28K QFS | $0.0943 | 0xbed...1b463 |
Mar 27 03:49 PM | QVN / USDT | Buy | $0.0261 | 0.0261 USDT | 3.65 | 0.0951 USDT | $0.0951 | 0xbed...1b463 |
Mar 27 03:43 PM | QVN / QFS | Sell | $0.0258 | 353.01 QFS | 4.47 | 1.58K QFS | $0.1153 | 0x41e...51947 |
Mar 27 03:43 PM | QVN / USDT | Buy | $0.0259 | 0.0259 USDT | 4.47 | 0.1155 USDT | $0.1156 | 0x41e...51947 |
Mar 27 03:31 PM | QVN / USDT | Sell | $0.0257 | 0.0257 USDT | 3.87 | 0.0995 USDT | $0.0993 | 0x9c8...0c132 |
Mar 27 03:31 PM | QVN / QFS | Buy | $0.0258 | 357.79 QFS | 3.87 | 1.38K QFS | $0.0999 | 0x9c8...0c132 |
Mar 27 03:27 PM | QVN / QFS | Sell | $0.0258 | 353.63 QFS | 4.80 | 1.71K QFS | $0.1240 | 0x66b...08818 |
Mar 27 03:27 PM | QVN / USDT | Buy | $0.0259 | 0.0259 USDT | 4.80 | 0.1240 USDT | $0.1241 | 0x66b...08818 |
Mar 27 03:26 PM | QVN / QFS | Sell | $0.0258 | 358.79 QFS | 2.90 | 1.04K QFS | $0.0750 | 0xe07...9f180 |
Mar 27 03:26 PM | QVN / USDT | Buy | $0.0256 | 0.0256 USDT | 2.90 | 0.0744 USDT | $0.0744 | 0xe07...9f180 |
Mar 27 03:25 PM | QVN / USDT | Sell | $0.0255 | 0.0255 USDT | 4.30 | 0.1100 USDT | $0.1098 | 0x7ff...b7d2c |
Mar 27 03:25 PM | QVN / QFS | Buy | $0.0259 | 361.96 QFS | 4.30 | 1.55K QFS | $0.1113 | 0x7ff...b7d2c |
Mar 27 03:24 PM | QVN / USDT | Sell | $0.0257 | 0.0257 USDT | 5.07 | 0.1306 USDT | $0.1303 | 0x4b1...44d3f |
Mar 27 03:24 PM | QVN / QFS | Buy | $0.0258 | 357.26 QFS | 5.07 | 1.80K QFS | $0.1310 | 0x4b1...44d3f |
Mar 27 03:23 PM | QVN / USDT | Sell | $0.0259 | 0.0259 USDT | 4.27 | 0.1109 USDT | $0.1108 | 0x89f...708e2 |
Mar 27 03:23 PM | QVN / QFS | Buy | $0.0258 | 351.84 QFS | 4.27 | 1.50K QFS | $0.1102 | 0x89f...708e2 |
Mar 27 03:21 PM | QVN / QFS | Sell | $0.0256 | 347.37 QFS | 6.61 | 2.31K QFS | $0.1695 | 0xd56...d8a67 |
Mar 27 03:21 PM | QVN / USDT | Buy | $0.0261 | 0.0261 USDT | 6.61 | 0.1723 USDT | $0.1728 | 0xd56...d8a67 |
Mar 27 03:21 PM | QVN / QFS | Sell | $0.0255 | 354.31 QFS | 5.27 | 1.88K QFS | $0.1345 | 0xd67...d37af |
Mar 27 03:21 PM | QVN / USDT | Buy | $0.0258 | 0.0258 USDT | 5.27 | 0.1359 USDT | $0.1361 | 0xd67...d37af |
Mar 27 02:41 PM | QVN / QFS | Sell | $0.0255 | 359.99 QFS | 3.64 | 1.31K QFS | $0.0929 | 0xb4b...0e295 |
Mar 27 02:41 PM | QVN / USDT | Buy | $0.0256 | 0.0256 USDT | 3.64 | 0.0931 USDT | $0.0932 | 0xb4b...0e295 |
Mar 27 01:52 PM | QVN / USDT | Sell | $0.0254 | 0.0254 USDT | 3.45 | 0.0879 USDT | $0.0878 | 0x3c6...be7fa |
Mar 27 01:52 PM | QVN / QFS | Buy | $0.0254 | 364.00 QFS | 3.45 | 1.25K QFS | $0.0878 | 0x3c6...be7fa |
Mar 27 09:46 AM | QVN / QFS | Sell | $0.0254 | 360.19 QFS | 2.51 | 906.49 QFS | $0.0638 | 0x04c...862d8 |
Mar 27 09:46 AM | QVN / USDT | Buy | $0.0256 | 0.0256 USDT | 2.51 | 0.0643 USDT | $0.0643 | 0x04c...862d8 |
Mar 27 06:50 AM | QVN / QFS | Sell | $0.0254 | 362.95 QFS | 1.50 | 542.55 QFS | $0.0379 | 0x864...2d2ef |
Mar 27 06:50 AM | QVN / USDT | Buy | $0.0255 | 0.0255 USDT | 1.50 | 0.0381 USDT | $0.0381 | 0x864...2d2ef |
Mar 27 06:04 AM | QVN / QFS | Sell | $0.0254 | 364.61 QFS | 1.12 | 409.20 QFS | $0.0285 | 0xe98...2feda |
Mar 27 06:04 AM | QVN / USDT | Buy | $0.0254 | 0.0254 USDT | 1.12 | 0.0286 USDT | $0.0285 | 0xe98...2feda |
Mar 27 05:52 AM | QVN / QFS | Sell | $0.0254 | 365.86 QFS | 1.44 | 528.07 QFS | $0.0366 | 0xeb6...680cf |
Mar 27 05:52 AM | QVN / USDT | Buy | $0.0253 | 0.0254 USDT | 1.44 | 0.0367 USDT | $0.0366 | 0xeb6...680cf |
Mar 27 05:45 AM | QVN / USDT | Sell | $0.0253 | 0.0253 USDT | 3.16 | 0.0800 USDT | $0.0799 | 0x751...64b69 |
Mar 27 05:45 AM | QVN / QFS | Buy | $0.0254 | 367.48 QFS | 3.16 | 1.16K QFS | $0.0802 | 0x751...64b69 |
Mar 27 04:49 AM | QVN / QFS | Sell | $0.0230 | 363.94 QFS | 1.67 | 609.38 QFS | $0.0385 | 0x11d...835bc |
Mar 27 04:49 AM | QVN / USDT | Buy | $0.0254 | 0.0254 USDT | 1.67 | 0.0426 USDT | $0.0426 | 0x11d...835bc |
Mar 27 04:42 AM | QVN / USDT | Sell | $0.0254 | 0.0254 USDT | 0.1675 | 0.024238 USDT | $0.024246 | 0xe9e...9d2d5 |
Mar 27 04:42 AM | QVN / QFS | Buy | $0.0230 | 365.80 QFS | 0.1675 | 61.40 QFS | $0.023854 | 0xe9e...9d2d5 |
Mar 27 04:03 AM | QVN / USDT | Sell | $0.0254 | 0.0254 USDT | 4.03 | 0.1024 USDT | $0.1023 | 0x686...abe85 |
Mar 27 04:03 AM | QVN / QFS | Buy | $0.0230 | 365.62 QFS | 4.03 | 1.47K QFS | $0.0928 | 0x686...abe85 |
Mar 26 11:52 AM | QVN / QFS | Sell | $0.0230 | 361.14 QFS | 2.90 | 1.05K QFS | $0.0667 | 0xe48...0e680 |
Mar 26 11:52 AM | QVN / USDT | Buy | $0.0255 | 0.0255 USDT | 2.90 | 0.0740 USDT | $0.0740 | 0xe48...0e680 |
Mar 26 11:51 AM | QVN / QFS | Sell | $0.0241 | 364.34 QFS | 80.49 | 33.35K QFS | $1.94 | 0x714...98677 |
Mar 26 11:51 AM | QVN / USDT | Buy | $0.0254 | 0.0254 USDT | 80.49 | 1.92 USDT | $2.05 | 0x714...98677 |
Mar 26 11:51 AM | QVN / USDT | Sell | $0.0222 | 0.0222 USDT | 230.00 | 6.26 USDT | $5.10 | 0xa6d...8764d |
Mar 26 11:08 AM | QVN / QFS | Sell | $0.0241 | 473.45 QFS | 1.19 | 563.10 QFS | $0.0286 | 0xc36...3f81b |
Mar 26 11:08 AM | QVN / USDT | Buy | $0.0335 | 0.0336 USDT | 1.19 | 0.0400 USDT | $0.0399 | 0xc36...3f81b |
Mar 26 08:46 AM | QVN / USDT | Sell | $0.0335 | 0.0335 USDT | 2.22 | 0.0742 USDT | $0.0742 | 0x457...9b599 |
Mar 26 08:46 AM | QVN / QFS | Buy | $0.0241 | 475.42 QFS | 2.22 | 1.05K QFS | $0.0533 | 0x457...9b599 |
Mar 26 08:45 AM | QVN / USDT | Sell | $0.0336 | 0.0336 USDT | 2.00 | 0.0672 USDT | $0.0672 | 0x4c4...5996b |
Mar 26 08:45 AM | QVN / QFS | Buy | $0.0241 | 471.76 QFS | 2.00 | 941.87 QFS | $0.0481 | 0x4c4...5996b |
Mar 26 08:39 AM | QVN / USDT | Sell | $0.0338 | 0.0338 USDT | 103.13 | 3.87 USDT | $3.48 | 0xe76...f8db1 |
Mar 26 08:39 AM | QVN / QFS | Buy | $0.0240 | 468.49 QFS | 103.13 | 41.08K QFS | $2.47 | 0xe76...f8db1 |
Mar 26 08:39 AM | QVN / USDT | Buy | $0.0246 | 0.0246 USDT | 2.55 | 0.0973 USDT | $0.0628 | 0x5db...80e23 |
Mar 26 08:39 AM | QVN / USDT | Buy | $0.0210 | 0.0210 USDT | 9.59 | 0.3893 USDT | $0.2013 | 0x5db...80e23 |
Mar 26 08:39 AM | QVN / USDT | Buy | $0.0420 | 0.0420 USDT | 291.46 | 9.25 USDT | $12.23 | 0x5db...80e23 |
Mar 26 08:10 AM | QVN / USDT | Sell | $0.0239 | 0.0239 USDT | 0.3863 | 0.029202 USDT | $0.029219 | 0x324...ec69f |
Mar 26 08:10 AM | QVN / QFS | Buy | $0.0240 | 337.13 QFS | 0.3863 | 130.48 QFS | $0.029252 | 0x324...ec69f |
Mar 26 08:10 AM | QVN / USDT | Sell | $0.0239 | 0.0239 USDT | 1.70 | 0.0407 USDT | $0.0407 | 0x594...042ee |
Mar 26 08:10 AM | QVN / QFS | Buy | $0.0239 | 336.75 QFS | 1.70 | 573.78 QFS | $0.0408 | 0x594...042ee |
Mar 26 07:24 AM | QVN / QFS | Sell | $0.0240 | 335.07 QFS | 3.12 | 1.05K QFS | $0.0748 | 0x192...cc209 |
Mar 26 07:24 AM | QVN / USDT | Buy | $0.0239 | 0.0240 USDT | 3.12 | 0.0747 USDT | $0.0747 | 0x192...cc209 |
Mar 26 06:50 AM | QVN / USDT | Sell | $0.0238 | 0.0238 USDT | 3.78 | 0.0901 USDT | $0.0900 | 0xcad...bedc4 |
Mar 26 06:50 AM | QVN / QFS | Buy | $0.0240 | 338.15 QFS | 3.78 | 1.27K QFS | $0.0907 | 0xcad...bedc4 |
Mar 26 05:38 AM | QVN / USDT | Sell | $0.0240 | 0.0240 USDT | 2.01 | 0.0482 USDT | $0.0483 | 0x267...39d8d |
Mar 26 05:38 AM | QVN / QFS | Buy | $0.0240 | 334.42 QFS | 2.01 | 672.95 QFS | $0.0484 | 0x267...39d8d |
Mar 26 05:27 AM | QVN / QFS | Sell | $0.0245 | 332.45 QFS | 4.25 | 1.42K QFS | $0.1040 | 0xfcd...10163 |
Mar 26 05:27 AM | QVN / USDT | Buy | $0.0241 | 0.0241 USDT | 4.25 | 0.1021 USDT | $0.1022 | 0xfcd...10163 |
Mar 26 04:41 AM | QVN / USDT | Sell | $0.0239 | 0.0239 USDT | 2.88 | 0.0688 USDT | $0.0688 | 0xdad...4b481 |
Mar 26 04:41 AM | QVN / QFS | Buy | $0.0245 | 336.61 QFS | 2.88 | 968.27 QFS | $0.0707 | 0xdad...4b481 |
Mar 26 04:35 AM | QVN / USDT | Sell | $0.0240 | 0.0240 USDT | 2.46 | 0.0590 USDT | $0.0590 | 0x1fd...2de2d |
Mar 26 04:35 AM | QVN / QFS | Buy | $0.0245 | 333.77 QFS | 2.46 | 819.60 QFS | $0.0603 | 0x1fd...2de2d |
Mar 26 04:33 AM | QVN / QFS | Sell | $0.0241 | 331.38 QFS | 2.16 | 717.56 QFS | $0.0523 | 0x237...78bfc |
Mar 26 04:33 AM | QVN / USDT | Buy | $0.0241 | 0.0241 USDT | 2.16 | 0.0522 USDT | $0.0522 | 0x237...78bfc |
Mar 26 04:31 AM | QVN / QFS | Sell | $0.0241 | 333.48 QFS | 2.37 | 791.54 QFS | $0.0573 | 0x7a3...1538e |
Mar 26 04:31 AM | QVN / USDT | Buy | $0.0240 | 0.0240 USDT | 2.37 | 0.0570 USDT | $0.0569 | 0x7a3...1538e |
