QVN/QFS Pool
The live QVN/QFS price today is $0.0331, with a 24-hour trading volume of $3.04. This pair has changed 43.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0331
- 24h Volume
- $3.04
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 43.65%
Tokens in this pool
QFS VIETNAM (QVN) QFS GOLDEN (QFS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 2229035700904329500 QVN for -807552506275038600000 QFS
- : -2128739763985752000 QVN for 767248047929136400000 QFS
- : -474295152171584900 QVN for 171623877817389220000 QFS
- : -2606587464877399600 QVN for 947638795121347000000 QFS
- : -3752051196977081300 QVN for 1.3774115515545278e+21 QFS
- : -3794156120642485000 QVN for 1.4091174426112166e+21 QFS
- : 12796744524874633000 QVN for -4.7108922796496776e+21 QFS
- : -3345171907862474000 QVN for 1.2076483172351363e+21 QFS
- : 1003234672346753000 QVN for -365290217742613300000 QFS
- : 2636889161104651300 QVN for -954812386378044000000 QFS
QVN / QFS
QVN/QFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QFS) | QVN | QFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:44 PM | Buy | $0.0331 | 362.61 | 2.23 | 807.55 | $0.0737 | 0x6db...d7ba2 |
Mar 27 07:45 PM | Sell | $0.0328 | 360.16 | 2.13 | 767.25 | $0.0699 | 0xc0e...4939f |
Mar 27 06:10 PM | Sell | $0.0330 | 362.50 | 0.4743 | 171.62 | $0.0157 | 0x90f...d4582 |
Mar 27 04:16 PM | Sell | $0.0331 | 363.02 | 2.61 | 947.64 | $0.0863 | 0xb91...fb66a |
Mar 27 04:12 PM | Sell | $0.0334 | 365.92 | 3.75 | 1.38K | $0.1251 | 0xf2a...35256 |
Mar 27 04:08 PM | Sell | $0.0337 | 370.15 | 3.79 | 1.41K | $0.1280 | 0xf24...c0691 |
Mar 27 04:08 PM | Buy | $0.0341 | 374.50 | 12.80 | 4.71K | $0.4369 | 0xa7b...869b7 |
Mar 27 04:03 PM | Sell | $0.0328 | 360.08 | 3.35 | 1.21K | $0.1098 | 0x187...3e9e5 |
Mar 27 04:00 PM | Buy | $0.0332 | 363.76 | 1.00 | 365.29 | $0.0333 | 0xf29...f7593 |
Mar 27 04:00 PM | Buy | $0.0331 | 362.65 | 2.64 | 954.81 | $0.0872 | 0x94b...7da55 |
Mar 27 03:59 PM | Buy | $0.0328 | 359.75 | 3.92 | 1.41K | $0.1286 | 0x1e7...9174d |
Mar 27 03:58 PM | Buy | $0.0324 | 355.50 | 2.05 | 729.44 | $0.0665 | 0x0d3...6332d |
Mar 27 03:57 PM | Buy | $0.0296 | 353.31 | 3.92 | 1.38K | $0.1160 | 0x23a...d057c |
Mar 27 03:49 PM | Sell | $0.0258 | 349.17 | 3.65 | 1.28K | $0.0943 | 0xbed...1b463 |
Mar 27 03:43 PM | Sell | $0.0258 | 353.01 | 4.47 | 1.58K | $0.1153 | 0x41e...51947 |
Mar 27 03:31 PM | Buy | $0.0258 | 357.79 | 3.87 | 1.38K | $0.0999 | 0x9c8...0c132 |
Mar 27 03:27 PM | Sell | $0.0258 | 353.63 | 4.80 | 1.71K | $0.1240 | 0x66b...08818 |
Mar 27 03:26 PM | Sell | $0.0258 | 358.79 | 2.90 | 1.04K | $0.0750 | 0xe07...9f180 |
Mar 27 03:25 PM | Buy | $0.0259 | 361.96 | 4.30 | 1.55K | $0.1113 | 0x7ff...b7d2c |
Mar 27 03:24 PM | Buy | $0.0258 | 357.26 | 5.07 | 1.80K | $0.1310 | 0x4b1...44d3f |
Mar 27 03:23 PM | Buy | $0.0258 | 351.84 | 4.27 | 1.50K | $0.1102 | 0x89f...708e2 |
Mar 27 03:21 PM | Sell | $0.0256 | 347.37 | 6.61 | 2.31K | $0.1695 | 0xd56...d8a67 |
Mar 27 03:21 PM | Sell | $0.0255 | 354.31 | 5.27 | 1.88K | $0.1345 | 0xd67...d37af |
Mar 27 02:41 PM | Sell | $0.0255 | 359.99 | 3.64 | 1.31K | $0.0929 | 0xb4b...0e295 |
Mar 27 01:52 PM | Buy | $0.0254 | 364.00 | 3.45 | 1.25K | $0.0878 | 0x3c6...be7fa |
Mar 27 09:46 AM | Sell | $0.0254 | 360.19 | 2.51 | 906.49 | $0.0638 | 0x04c...862d8 |
Mar 27 06:50 AM | Sell | $0.0254 | 362.95 | 1.50 | 542.55 | $0.0379 | 0x864...2d2ef |
Mar 27 06:04 AM | Sell | $0.0254 | 364.61 | 1.12 | 409.20 | $0.0285 | 0xe98...2feda |
Mar 27 05:52 AM | Sell | $0.0254 | 365.86 | 1.44 | 528.07 | $0.0366 | 0xeb6...680cf |
Mar 27 05:45 AM | Buy | $0.0254 | 367.48 | 3.16 | 1.16K | $0.0802 | 0x751...64b69 |
Mar 27 04:49 AM | Sell | $0.0230 | 363.94 | 1.67 | 609.38 | $0.0385 | 0x11d...835bc |
Mar 27 04:42 AM | Buy | $0.0230 | 365.80 | 0.1675 | 61.40 | $0.023854 | 0xe9e...9d2d5 |
Mar 27 04:03 AM | Buy | $0.0230 | 365.62 | 4.03 | 1.47K | $0.0928 | 0x686...abe85 |
Mar 26 11:52 AM | Sell | $0.0230 | 361.14 | 2.90 | 1.05K | $0.0667 | 0xe48...0e680 |
Mar 26 11:51 AM | Sell | $0.0241 | 364.34 | 80.49 | 33.35K | $1.94 | 0x714...98677 |
Mar 26 11:08 AM | Sell | $0.0241 | 473.45 | 1.19 | 563.10 | $0.0286 | 0xc36...3f81b |
Mar 26 08:46 AM | Buy | $0.0241 | 475.42 | 2.22 | 1.05K | $0.0533 | 0x457...9b599 |
Mar 26 08:45 AM | Buy | $0.0241 | 471.76 | 2.00 | 941.87 | $0.0481 | 0x4c4...5996b |
Mar 26 08:39 AM | Buy | $0.0240 | 468.49 | 103.13 | 41.08K | $2.47 | 0xe76...f8db1 |
Mar 26 08:10 AM | Buy | $0.0240 | 337.13 | 0.3863 | 130.48 | $0.029252 | 0x324...ec69f |
Mar 26 08:10 AM | Buy | $0.0239 | 336.75 | 1.70 | 573.78 | $0.0408 | 0x594...042ee |
Mar 26 07:24 AM | Sell | $0.0240 | 335.07 | 3.12 | 1.05K | $0.0748 | 0x192...cc209 |
Mar 26 06:50 AM | Buy | $0.0240 | 338.15 | 3.78 | 1.27K | $0.0907 | 0xcad...bedc4 |
Mar 26 05:38 AM | Buy | $0.0240 | 334.42 | 2.01 | 672.95 | $0.0484 | 0x267...39d8d |
Mar 26 05:27 AM | Sell | $0.0245 | 332.45 | 4.25 | 1.42K | $0.1040 | 0xfcd...10163 |
Mar 26 04:41 AM | Buy | $0.0245 | 336.61 | 2.88 | 968.27 | $0.0707 | 0xdad...4b481 |
Mar 26 04:35 AM | Buy | $0.0245 | 333.77 | 2.46 | 819.60 | $0.0603 | 0x1fd...2de2d |
Mar 26 04:33 AM | Sell | $0.0241 | 331.38 | 2.16 | 717.56 | $0.0523 | 0x237...78bfc |
Mar 26 04:31 AM | Sell | $0.0241 | 333.48 | 2.37 | 791.54 | $0.0573 | 0x7a3...1538e |
Mar 26 04:22 AM | Buy | $0.0230 | 335.80 | 2.90 | 970.97 | $0.0666 | 0x9b1...912a4 |
Mar 26 03:56 AM | Buy | $0.0230 | 332.96 | 14.90 | 4.87K | $0.3426 | 0x223...b0306 |
Mar 26 03:55 AM | Buy | $0.0210 | 318.92 | 16.12 | 5.04K | $0.3384 | 0x1dd...41d5f |
Mar 26 03:55 AM | Buy | $0.0210 | 304.70 | 15.48 | 4.63K | $0.3249 | 0xf5e...58ae4 |
Mar 26 03:46 AM | Sell | $0.0206 | 291.92 | 2.38 | 696.38 | $0.0491 | 0xa99...8602f |
Mar 26 03:43 AM | Sell | $0.0206 | 293.83 | 2.83 | 833.74 | $0.0584 | 0x9b2...1aa67 |
Mar 26 03:42 AM | Sell | $0.0222 | 296.13 | 3.82 | 1.13K | $0.0847 | 0xf5e...a5220 |
Mar 26 03:41 AM | Sell | $0.0222 | 299.27 | 35.26 | 11.07K | $0.7814 | 0x88e...4bdaa |
Mar 26 03:41 AM | Sell | $0.0258 | 330.73 | 33.10 | 11.47K | $0.8546 | 0xd7a...5f1cc |
Mar 26 03:38 AM | Buy | $0.0259 | 365.02 | 2.72 | 992.37 | $0.0705 | 0x085...27785 |
Mar 26 03:37 AM | Buy | $0.0259 | 361.99 | 2.88 | 1.04K | $0.0745 | 0x691...09d8b |
Mar 26 02:48 AM | Buy | $0.0259 | 358.84 | 2.71 | 969.99 | $0.0701 | 0xa38...2c543 |
Mar 26 02:48 AM | Buy | $0.0259 | 355.90 | 0.4944 | 176.28 | $0.0128 | 0x2ba...c3559 |
Mar 26 02:44 AM | Sell | $0.0258 | 355.37 | 2.78 | 988.73 | $0.0717 | 0x887...1bf0d |
Mar 26 12:39 AM | Sell | $0.0258 | 358.37 | 2.16 | 775.81 | $0.0558 | 0x067...8a6bc |
Mar 26 12:24 AM | Sell | $0.0265 | 360.72 | 2.26 | 814.86 | $0.0598 | 0xa79...99a6d |
Mar 26 12:05 AM | Sell | $0.0265 | 363.21 | 0.3925 | 142.30 | $0.0104 | 0x1fa...af869 |
Mar 26 12:05 AM | Buy | $0.0265 | 363.64 | 0.9375 | 341.26 | $0.0249 | 0x900...ad8ce |
Mar 26 12:05 AM | Buy | $0.0266 | 362.60 | 4.17 | 1.51K | $0.1108 | 0x468...3e23f |
Mar 26 12:05 AM | Buy | $0.0259 | 358.03 | 3.05 | 1.09K | $0.0790 | 0x458...ec32d |
Mar 25 11:55 PM | Buy | $0.0259 | 354.75 | 1.76 | 623.79 | $0.0456 | 0xb31...db660 |
Mar 25 11:28 PM | Buy | $0.0258 | 352.87 | 0.7636 | 269.81 | $0.0197 | 0x473...98f8d |
Mar 25 11:28 PM | Buy | $0.0251 | 352.06 | 13.95 | 4.82K | $0.3503 | 0xd11...90b9a |
Mar 25 11:28 PM | Buy | $0.0233 | 337.74 | 14.85 | 4.92K | $0.3456 | 0x35a...16b6b |
Mar 25 11:28 PM | Buy | $0.0227 | 323.44 | 10.02 | 3.20K | $0.2272 | 0x392...956d6 |
Mar 25 11:18 PM | Sell | $0.0227 | 314.29 | 1.88 | 590.12 | $0.0426 | 0x079...8ac3a |
Mar 25 11:16 PM | Sell | $0.0227 | 315.97 | 3.19 | 1.01K | $0.0724 | 0x37e...12a21 |
Mar 25 10:31 PM | Buy | $0.0227 | 318.86 | 0.4109 | 131.26 | $0.029327 | 0x2c4...a7948 |
Mar 25 10:31 PM | Buy | $0.0227 | 318.48 | 2.63 | 836.27 | $0.0597 | 0xcd2...c1e64 |
Mar 25 10:30 PM | Buy | $0.0227 | 316.10 | 4.21 | 1.33K | $0.0957 | 0xd45...e22d4 |
Mar 25 09:15 PM | Sell | $0.0226 | 312.34 | 2.54 | 794.80 | $0.0576 | 0xb0a...6edb3 |
Mar 25 09:08 PM | Sell | $0.0228 | 314.59 | 2.60 | 818.26 | $0.0591 | 0x711...1ef73 |
Mar 25 09:06 PM | Sell | $0.0228 | 316.92 | 1.67 | 528.34 | $0.0380 | 0x1de...bfea2 |
Mar 25 08:58 PM | Sell | $0.0228 | 318.43 | 0.7687 | 244.45 | $0.0175 | 0x97a...4230c |
Mar 25 08:56 PM | Buy | $0.0229 | 319.13 | 3.61 | 1.15K | $0.0828 | 0x8ba...08948 |
Mar 25 08:55 PM | Buy | $0.0230 | 315.86 | 1.88 | 594.18 | $0.0432 | 0x178...fe670 |
Mar 25 08:54 PM | Buy | $0.0230 | 314.17 | 3.09 | 969.78 | $0.0710 | 0x494...c699e |
Mar 25 08:53 PM | Buy | $0.0232 | 311.43 | 2.40 | 747.47 | $0.0558 | 0x5fb...d8125 |
Mar 25 08:53 PM | Buy | $0.0232 | 309.32 | 0.7523 | 233.04 | $0.0175 | 0xc62...170dd |
Mar 25 08:53 PM | Buy | $0.0233 | 308.67 | 3.53 | 1.09K | $0.0823 | 0xd56...5837b |
Mar 25 08:44 PM | Buy | $0.0237 | 305.62 | 3.53 | 1.07K | $0.0835 | 0xf65...1def1 |
Mar 25 07:17 PM | Buy | $0.0237 | 302.63 | 0.4008 | 121.53 | $0.029489 | 0xd5f...60662 |
Mar 25 07:06 PM | Buy | $0.0237 | 302.29 | 3.72 | 1.12K | $0.0881 | 0x473...fbc39 |
Mar 25 07:04 PM | Buy | $0.0243 | 299.18 | 4.43 | 1.32K | $0.1078 | 0xf82...b4945 |
Mar 25 07:02 PM | Buy | $0.0244 | 295.54 | 2.42 | 714.36 | $0.0589 | 0x7e6...398a9 |
Mar 25 07:01 PM | Buy | $0.0244 | 293.58 | 2.32 | 680.73 | $0.0566 | 0xb36...edeeb |
Mar 25 07:00 PM | Buy | $0.0244 | 291.71 | 2.44 | 712.17 | $0.0596 | 0xc60...a5822 |
Mar 25 06:59 PM | Buy | $0.0244 | 289.77 | 4.44 | 1.28K | $0.1084 | 0x595...fd40b |
Mar 25 06:57 PM | Buy | $0.0244 | 286.29 | 0.4337 | 124.41 | $0.0106 | 0x457...33997 |
Mar 25 06:57 PM | Buy | $0.0243 | 285.96 | 0.9803 | 280.66 | $0.0238 | 0x936...357c3 |
Mar 25 06:57 PM | Buy | $0.0243 | 285.20 | 2.27 | 646.94 | $0.0551 | 0xf34...07145 |