QVN/USDT Pool
The live QVN/USDT price today is $0.0254, with a 24-hour trading volume of $4.02. This pair has changed 0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $4.02
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 0.29%
Tokens in this pool
QFS VIETNAM (QVN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -3324628257690547700 QVN for 84622367455726290 USDT
- : -4326387867278366000 QVN for 110856861626745700 USDT
- : -3724538992652159500 QVN for 96109127382356370 USDT
- : -5029241462888121000 QVN for 130776847886966420 USDT
- : -2818401789960444000 QVN for 73795385952306300 USDT
- : -3446527916076517400 QVN for 90742661848560770 USDT
- : 6272105715192968000 QVN for -165548180252918340 USDT
- : 8110817120029698000 QVN for -211379910384994050 USDT
- : 6941776365621667000 QVN for -178540189272071700 USDT
- : -2229035700904329500 QVN for 56809341019816110 USDT
QVN / USDT
QVN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | QVN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:13 AM | Sell | $0.0254 | 0.0254 | 3.32 | 0.0846 | $0.0845 | 0x3dd...1f1d6 |
Mar 28 02:11 AM | Sell | $0.0256 | 0.0256 | 4.33 | 0.1109 | $0.1107 | 0x272...82892 |
Mar 28 02:09 AM | Sell | $0.0258 | 0.0258 | 3.72 | 0.0961 | $0.0960 | 0x00e...8e937 |
Mar 28 02:09 AM | Sell | $0.0259 | 0.0260 | 5.03 | 0.1308 | $0.1305 | 0xc4c...3b219 |
Mar 28 02:08 AM | Sell | $0.0262 | 0.0262 | 2.82 | 0.0738 | $0.0738 | 0x5a7...e267e |
Mar 28 02:07 AM | Sell | $0.0263 | 0.0263 | 3.45 | 0.0907 | $0.0906 | 0xdda...9a2c6 |
Mar 28 01:39 AM | Buy | $0.0265 | 0.0265 | 6.27 | 0.1655 | $0.1660 | 0x2f6...b4970 |
Mar 28 01:37 AM | Buy | $0.0262 | 0.0262 | 8.11 | 0.2114 | $0.2123 | 0xe6f...c3510 |
Mar 28 01:36 AM | Buy | $0.0258 | 0.0258 | 6.94 | 0.1785 | $0.1791 | 0x7e1...7c134 |
Mar 27 10:44 PM | Sell | $0.0255 | 0.0255 | 2.23 | 0.0568 | $0.0568 | 0x6db...d7ba2 |
Mar 27 07:45 PM | Buy | $0.0256 | 0.0256 | 2.13 | 0.0545 | $0.0545 | 0xc0e...4939f |
Mar 27 06:10 PM | Buy | $0.0255 | 0.0255 | 0.4743 | 0.0121 | $0.0121 | 0x90f...d4582 |
Mar 27 04:16 PM | Buy | $0.0255 | 0.0255 | 2.61 | 0.0664 | $0.0664 | 0xb91...fb66a |
Mar 27 04:12 PM | Buy | $0.0254 | 0.0254 | 3.75 | 0.0951 | $0.0951 | 0xf2a...35256 |
Mar 27 04:08 PM | Buy | $0.0252 | 0.0252 | 3.79 | 0.0956 | $0.0956 | 0xf24...c0691 |
Mar 27 04:08 PM | Sell | $0.0250 | 0.0250 | 12.80 | 0.3232 | $0.3203 | 0xa7b...869b7 |
Mar 27 04:03 PM | Buy | $0.0256 | 0.0256 | 3.35 | 0.0856 | $0.0856 | 0x187...3e9e5 |
Mar 27 04:00 PM | Sell | $0.0254 | 0.0255 | 1.00 | 0.0255 | $0.0255 | 0xf29...f7593 |
Mar 27 04:00 PM | Sell | $0.0255 | 0.0255 | 2.64 | 0.0672 | $0.0672 | 0x94b...7da55 |
Mar 27 03:59 PM | Sell | $0.0256 | 0.0256 | 3.92 | 0.1005 | $0.1004 | 0x1e7...9174d |
Mar 27 03:58 PM | Sell | $0.0258 | 0.0258 | 2.05 | 0.0529 | $0.0529 | 0x0d3...6332d |
Mar 27 03:57 PM | Sell | $0.0259 | 0.0259 | 3.92 | 0.1017 | $0.1015 | 0x23a...d057c |
Mar 27 03:49 PM | Buy | $0.0261 | 0.0261 | 3.65 | 0.0951 | $0.0951 | 0xbed...1b463 |
Mar 27 03:43 PM | Buy | $0.0259 | 0.0259 | 4.47 | 0.1155 | $0.1156 | 0x41e...51947 |
Mar 27 03:31 PM | Sell | $0.0257 | 0.0257 | 3.87 | 0.0995 | $0.0993 | 0x9c8...0c132 |
Mar 27 03:27 PM | Buy | $0.0259 | 0.0259 | 4.80 | 0.1240 | $0.1241 | 0x66b...08818 |
Mar 27 03:26 PM | Buy | $0.0256 | 0.0256 | 2.90 | 0.0744 | $0.0744 | 0xe07...9f180 |
Mar 27 03:25 PM | Sell | $0.0255 | 0.0255 | 4.30 | 0.1100 | $0.1098 | 0x7ff...b7d2c |
Mar 27 03:24 PM | Sell | $0.0257 | 0.0257 | 5.07 | 0.1306 | $0.1303 | 0x4b1...44d3f |
Mar 27 03:23 PM | Sell | $0.0259 | 0.0259 | 4.27 | 0.1109 | $0.1108 | 0x89f...708e2 |
Mar 27 03:21 PM | Buy | $0.0261 | 0.0261 | 6.61 | 0.1723 | $0.1728 | 0xd56...d8a67 |
Mar 27 03:21 PM | Buy | $0.0258 | 0.0258 | 5.27 | 0.1359 | $0.1361 | 0xd67...d37af |
Mar 27 02:41 PM | Buy | $0.0256 | 0.0256 | 3.64 | 0.0931 | $0.0932 | 0xb4b...0e295 |
Mar 27 01:52 PM | Sell | $0.0254 | 0.0254 | 3.45 | 0.0879 | $0.0878 | 0x3c6...be7fa |
Mar 27 09:46 AM | Buy | $0.0256 | 0.0256 | 2.51 | 0.0643 | $0.0643 | 0x04c...862d8 |
Mar 27 06:50 AM | Buy | $0.0255 | 0.0255 | 1.50 | 0.0381 | $0.0381 | 0x864...2d2ef |
Mar 27 06:04 AM | Buy | $0.0254 | 0.0254 | 1.12 | 0.0286 | $0.0285 | 0xe98...2feda |
Mar 27 05:52 AM | Buy | $0.0253 | 0.0254 | 1.44 | 0.0367 | $0.0366 | 0xeb6...680cf |
Mar 27 05:45 AM | Sell | $0.0253 | 0.0253 | 3.16 | 0.0800 | $0.0799 | 0x751...64b69 |
Mar 27 04:49 AM | Buy | $0.0254 | 0.0254 | 1.67 | 0.0426 | $0.0426 | 0x11d...835bc |
Mar 27 04:42 AM | Sell | $0.0254 | 0.0254 | 0.1675 | 0.024238 | $0.024246 | 0xe9e...9d2d5 |
Mar 27 04:03 AM | Sell | $0.0254 | 0.0254 | 4.03 | 0.1024 | $0.1023 | 0x686...abe85 |
Mar 26 11:52 AM | Buy | $0.0255 | 0.0255 | 2.90 | 0.0740 | $0.0740 | 0xe48...0e680 |
Mar 26 11:51 AM | Buy | $0.0254 | 0.0254 | 80.49 | 1.92 | $2.05 | 0x714...98677 |
Mar 26 11:51 AM | Sell | $0.0222 | 0.0222 | 230.00 | 6.26 | $5.10 | 0xa6d...8764d |
Mar 26 11:08 AM | Buy | $0.0335 | 0.0336 | 1.19 | 0.0400 | $0.0399 | 0xc36...3f81b |
Mar 26 08:46 AM | Sell | $0.0335 | 0.0335 | 2.22 | 0.0742 | $0.0742 | 0x457...9b599 |
Mar 26 08:45 AM | Sell | $0.0336 | 0.0336 | 2.00 | 0.0672 | $0.0672 | 0x4c4...5996b |
Mar 26 08:39 AM | Sell | $0.0338 | 0.0338 | 103.13 | 3.87 | $3.48 | 0xe76...f8db1 |
Mar 26 08:39 AM | Buy | $0.0420 | 0.0420 | 291.46 | 9.25 | $12.23 | 0x5db...80e23 |
Mar 26 08:10 AM | Sell | $0.0239 | 0.0239 | 0.3863 | 0.029202 | $0.029219 | 0x324...ec69f |
Mar 26 08:10 AM | Sell | $0.0239 | 0.0239 | 1.70 | 0.0407 | $0.0407 | 0x594...042ee |
Mar 26 07:24 AM | Buy | $0.0239 | 0.0240 | 3.12 | 0.0747 | $0.0747 | 0x192...cc209 |
Mar 26 06:50 AM | Sell | $0.0238 | 0.0238 | 3.78 | 0.0901 | $0.0900 | 0xcad...bedc4 |
Mar 26 05:38 AM | Sell | $0.0240 | 0.0240 | 2.01 | 0.0482 | $0.0483 | 0x267...39d8d |
Mar 26 05:27 AM | Buy | $0.0241 | 0.0241 | 4.25 | 0.1021 | $0.1022 | 0xfcd...10163 |
Mar 26 04:41 AM | Sell | $0.0239 | 0.0239 | 2.88 | 0.0688 | $0.0688 | 0xdad...4b481 |
Mar 26 04:35 AM | Sell | $0.0240 | 0.0240 | 2.46 | 0.0590 | $0.0590 | 0x1fd...2de2d |
Mar 26 04:33 AM | Buy | $0.0241 | 0.0241 | 2.16 | 0.0522 | $0.0522 | 0x237...78bfc |
Mar 26 04:31 AM | Buy | $0.0240 | 0.0240 | 2.37 | 0.0570 | $0.0569 | 0x7a3...1538e |
Mar 26 04:22 AM | Sell | $0.0239 | 0.0239 | 2.90 | 0.0693 | $0.0693 | 0x9b1...912a4 |
Mar 26 03:56 AM | Sell | $0.0240 | 0.0240 | 14.90 | 0.3618 | $0.3581 | 0x223...b0306 |
Mar 26 03:56 AM | Buy | $0.0247 | 0.0247 | 41.69 | 0.9950 | $1.03 | 0xf6e...e21e6 |
Mar 26 03:55 AM | Sell | $0.0230 | 0.0230 | 16.12 | 0.3745 | $0.3703 | 0x1dd...41d5f |
Mar 26 03:55 AM | Buy | $0.0236 | 0.0236 | 43.58 | 0.9950 | $1.03 | 0x0ea...c1d2d |
Mar 26 03:55 AM | Sell | $0.0220 | 0.0220 | 15.48 | 0.3435 | $0.3400 | 0xf5e...58ae4 |
Mar 26 03:55 AM | Buy | $0.0225 | 0.0225 | 45.70 | 0.9950 | $1.03 | 0x60f...5f471 |
Mar 26 03:46 AM | Buy | $0.0209 | 0.0209 | 2.38 | 0.0499 | $0.0499 | 0xa99...8602f |
Mar 26 03:43 AM | Buy | $0.0208 | 0.0209 | 2.83 | 0.0591 | $0.0591 | 0x9b2...1aa67 |
Mar 26 03:42 AM | Buy | $0.0208 | 0.0208 | 3.82 | 0.0793 | $0.0793 | 0xf5e...a5220 |
Mar 26 03:41 AM | Buy | $0.0206 | 0.0206 | 35.26 | 0.7098 | $0.7275 | 0x88e...4bdaa |
Mar 26 03:41 AM | Sell | $0.0195 | 0.0195 | 99.70 | 2.10 | $1.95 | 0x3f9...780fd |
Mar 26 03:41 AM | Buy | $0.0229 | 0.0229 | 33.10 | 0.7391 | $0.7573 | 0xd7a...5f1cc |
Mar 26 03:41 AM | Sell | $0.0217 | 0.0217 | 99.70 | 2.34 | $2.16 | 0x52b...4864f |
Mar 26 03:38 AM | Sell | $0.0256 | 0.0256 | 2.72 | 0.0698 | $0.0698 | 0x085...27785 |
Mar 26 03:37 AM | Sell | $0.0257 | 0.0257 | 2.88 | 0.0741 | $0.0741 | 0x691...09d8b |
Mar 26 02:48 AM | Sell | $0.0259 | 0.0259 | 2.71 | 0.0700 | $0.0700 | 0xa38...2c543 |
Mar 26 02:48 AM | Sell | $0.0260 | 0.0260 | 0.4944 | 0.0128 | $0.0129 | 0x2ba...c3559 |
Mar 26 02:44 AM | Buy | $0.0260 | 0.0260 | 2.78 | 0.0723 | $0.0722 | 0x887...1bf0d |
Mar 26 12:39 AM | Buy | $0.0259 | 0.0259 | 2.16 | 0.0560 | $0.0560 | 0x067...8a6bc |
Mar 26 12:24 AM | Buy | $0.0258 | 0.0258 | 2.26 | 0.0582 | $0.0582 | 0xa79...99a6d |
Mar 26 12:05 AM | Buy | $0.0257 | 0.0257 | 0.3925 | 0.0101 | $0.0101 | 0x1fa...af869 |
Mar 26 12:05 AM | Sell | $0.0257 | 0.0257 | 0.9375 | 0.0240 | $0.0241 | 0x900...ad8ce |
Mar 26 12:05 AM | Sell | $0.0257 | 0.0257 | 4.17 | 0.1074 | $0.1072 | 0x468...3e23f |
Mar 26 12:05 AM | Sell | $0.0259 | 0.0259 | 3.05 | 0.0790 | $0.0789 | 0x458...ec32d |
Mar 25 11:55 PM | Sell | $0.0260 | 0.0260 | 1.76 | 0.0458 | $0.0458 | 0xb31...db660 |
Mar 25 11:28 PM | Sell | $0.0261 | 0.0261 | 0.7636 | 0.0199 | $0.0199 | 0x473...98f8d |
Mar 25 11:28 PM | Sell | $0.0262 | 0.0262 | 13.95 | 0.3685 | $0.3648 | 0xd11...90b9a |
Mar 25 11:28 PM | Buy | $0.0268 | 0.0268 | 38.28 | 0.9950 | $1.03 | 0x3cf...a1414 |
Mar 25 11:28 PM | Sell | $0.0251 | 0.0251 | 14.85 | 0.3761 | $0.3722 | 0x35a...16b6b |
Mar 25 11:28 PM | Buy | $0.0257 | 0.0257 | 39.94 | 0.9950 | $1.03 | 0x47f...b6daf |
Mar 25 11:28 PM | Sell | $0.0240 | 0.0240 | 10.02 | 0.2421 | $0.2406 | 0x392...956d6 |
Mar 25 11:28 PM | Buy | $0.0244 | 0.0244 | 42.10 | 0.9950 | $1.03 | 0x341...e4150 |
Mar 25 11:18 PM | Buy | $0.0228 | 0.0228 | 1.88 | 0.0428 | $0.0427 | 0x079...8ac3a |
Mar 25 11:16 PM | Buy | $0.0227 | 0.0227 | 3.19 | 0.0724 | $0.0724 | 0x37e...12a21 |
Mar 25 10:31 PM | Sell | $0.0226 | 0.0226 | 0.4109 | 0.029253 | $0.029272 | 0x2c4...a7948 |
Mar 25 10:31 PM | Sell | $0.0226 | 0.0226 | 2.63 | 0.0594 | $0.0594 | 0xcd2...c1e64 |
Mar 25 10:30 PM | Sell | $0.0227 | 0.0227 | 4.21 | 0.0957 | $0.0956 | 0xd45...e22d4 |
Mar 25 09:15 PM | Buy | $0.0228 | 0.0228 | 2.54 | 0.0581 | $0.0580 | 0xb0a...6edb3 |
Mar 25 09:08 PM | Buy | $0.0227 | 0.0227 | 2.60 | 0.0591 | $0.0591 | 0x711...1ef73 |