BTC Finance

BTC Finance Price (BTCF)

Date	Market	Type	Price (USD)	Price	BTCF	2nd ASSET	Total	TXN
Mar 27 10:06 PM	BTCF / USDT	Sell	$0.0₁₂2340	0.0₁₂2341 USDT	9.88B	0.0₂2312 USDT	$0.0₂2311	0x3a3...a6fb8
Mar 27 10:06 PM	BTCF / USDT	Buy	$0.0₁₆1833	0.0₁₆1834 USDT	9.88B	0.0₆8326 USDT	$0.0₆1811	0x3a3...a6fb8
Mar 27 10:06 PM	BTCF / WBNB	Buy	$0.0₁₄5653	0.0₁₇9261 WBNB	110.54B	0.0₆1200 WBNB	$0.0₃6249	0x14e...fe5e9
Mar 27 10:06 PM	BTCF / WBNB	Sell	$0.0₁₂9825	0.0₁₄1610 WBNB	125.20B	0.0₃2016 WBNB	$0.1230	0x357...d04a7
Mar 27 10:06 PM	BTCF / USDT	Buy	$0.0₁₆1550	0.0₁₆1550 USDT	125.20B	0.0₅4797 USDT	$0.0₅1940	0x357...d04a7
Mar 27 10:06 PM	BTCF / WBNB	Buy	$0.0₇1249	0.0₁₀2047 WBNB	16.14B	0.0₃2015 WBNB	$201.56	0xccc...c30a4
Mar 27 10:05 PM	BTCF / WBNB	Buy	$0.0₁₄4636	0.0₁₇7593 WBNB	137.67M	0.0₈1039 WBNB	$0.0₆6382	0xbd7...54995
Mar 27 10:05 PM	BTCF / WBNB	Buy	$0.0₁₄4558	0.0₁₇7465 WBNB	1.25T	0.0₆1200 WBNB	$0.0₂5678	0xcd5...a0c62
Mar 27 10:05 PM	BTCF / USDT	Sell	$0.0₁₃6322	0.0₁₃6326 USDT	1.24T	0.0783 USDT	$0.0783	0x6ac...db3f4
Mar 27 10:05 PM	BTCF / WBNB	Buy	$0.0₁₈7570	0.0₂₀1240 WBNB	1.24T	0.0₉7759 WBNB	$0.0₆9372	0x6ac...db3f4
Mar 27 10:05 PM	BTCF / WBNB	Sell	$0.0₁₃4322	0.0₁₆7079 WBNB	2.50T	0.0₃1770 WBNB	$0.1080	0x3df...5cc78
Mar 27 10:05 PM	BTCF / WBNB	Buy	$0.0₈9721	0.0₁₀1593 WBNB	664.08K	0.0₄1000 WBNB	$0.0₂6455	0xdad...99f12
Mar 27 10:05 PM	BTCF / WBNB	Buy	$0.0₈8654	0.0₁₀1418 WBNB	909.88K	0.0₄1200 WBNB	$0.0₂7875	0xa8a...63a99
Mar 27 10:04 PM	BTCF / WBNB	Buy	$0.0₈7458	0.0₁₀1222 WBNB	331.09M	0.0₂3579 WBNB	$2.47	0x021...8f551
Mar 27 10:01 PM	BTCF / WBNB	Buy	$0.0₈5815	0.0₁₁9520 WBNB	1.05M	0.0₄1000 WBNB	$0.0₂6095	0x933...96613
Mar 27 10:01 PM	BTCF / WBNB	Buy	$0.0₈5810	0.0₁₁9513 WBNB	1.26M	0.0₄1200 WBNB	$0.0₂7315	0x841...0f406
Mar 27 10:01 PM	BTCF / WBNB	Buy	$0.0₈5805	0.0₁₁9504 WBNB	3.72M	0.0₄3538 WBNB	$0.0216	0x8f3...b2040
Mar 27 10:01 PM	BTCF / USDT	Sell	$0.0₈2389	0.0₈2391 USDT	3.72M	0.0563 USDT	$0.0₂8882	0x8f3...b2040
Mar 27 10:01 PM	BTCF / WBNB	Buy	$0.0₈5790	0.0₁₁9479 WBNB	12.42M	0.0₃1175 WBNB	$0.0719	0xb59...fe5f3
Mar 27 10:01 PM	BTCF / USDT	Sell	$0.0₇2640	0.0₇2641 USDT	12.42M	0.4036 USDT	$0.3277	0xb59...fe5f3
Mar 27 10:01 PM	BTCF / WBNB	Sell	$0.0₈5740	0.0₁₁9397 WBNB	2.50B	0.1916 WBNB	$14.35	0x505...fd120
Mar 27 09:13 PM	BTCF / WBNB	Buy	$0.0₆3836	0.0₉6269 WBNB	59.21K	0.0₄3721 WBNB	$0.0227	0x39e...16bd7
Mar 27 09:13 PM	BTCF / USDT	Sell	$0.0₅1536	0.0₅1537 USDT	59.21K	0.0371 USDT	$0.0909	0x39e...16bd7
Mar 27 09:13 PM	BTCF / WBNB	Sell	$0.0₆3834	0.0₉6267 WBNB	135.81M	0.1391 WBNB	$52.07	0x8e5...a32a5
Mar 27 08:57 PM	BTCF / WBNB	Buy	$0.0₅1027	0.0₈1682 WBNB	481.95K	0.0₃8105 WBNB	$0.4950	0xef5...cdc7c
Mar 27 08:51 PM	BTCF / WBNB	Buy	$0.0₅1022	0.0₈1674 WBNB	37.02K	0.0₄6210 WBNB	$0.0378	0xa89...730ca
Mar 27 08:51 PM	BTCF / USDT	Sell	$0.0₅4098	0.0₅4100 USDT	37.02K	0.0628 USDT	$0.1517	0xa89...730ca
Mar 27 08:51 PM	BTCF / WBNB	Sell	$0.0₅1022	0.0₈1674 WBNB	181.08M	2.01 WBNB	$184.98	0x9d7...f3330
Mar 27 08:51 PM	BTCF / WBNB	Sell	$0.0₄4509	0.0₇7384 WBNB	16.01K	0.0₂1180 WBNB	$0.7217	0x3e4...1620e
Mar 27 08:51 PM	BTCF / USDT	Buy	$0.0₄1124	0.0₄1125 USDT	16.01K	0.3372 USDT	$0.1798	0x3e4...1620e
Mar 27 08:51 PM	BTCF / WBNB	Buy	$0.0₄4514	0.0₇7391 WBNB	241.92M	2.09 WBNB	$10.92K	0x2e6...d9899
Mar 27 08:47 PM	BTCF / WBNB	Buy	$0.0₆6150	0.0₈1009 WBNB	99.92K	0.0₃1010 WBNB	$0.0614	0xbe6...6fdbf
Mar 27 08:47 PM	BTCF / USDT	Sell	$0.0₅2467	0.0₅2468 USDT	99.92K	0.3613 USDT	$0.2464	0xbe6...6fdbf
Mar 27 08:47 PM	BTCF / WBNB	Sell	$0.0₆6146	0.0₈1008 WBNB	241.44M	2.04 WBNB	$148.36	0xe71...4b6f8
Mar 27 08:45 PM	BTCF / WBNB	Buy	$0.0₄4328	0.0₇7098 WBNB	14.02M	0.6971 WBNB	$606.72	0xef9...6e1c2
Mar 27 08:42 PM	BTCF / WBNB	Buy	$0.0₄2116	0.0₇3469 WBNB	14.26K	0.0₃4958 WBNB	$0.3017	0xa38...4b59e
Mar 27 08:39 PM	BTCF / WBNB	Buy	$0.0₄2114	0.0₇3467 WBNB	11.09K	0.0₃3853 WBNB	$0.2344	0x904...01bcc
Mar 27 08:39 PM	BTCF / USDT	Sell	$0.0₄8475	0.0₄8480 USDT	11.09K	0.5105 USDT	$0.9397	0x904...01bcc
Mar 27 08:39 PM	BTCF / WBNB	Sell	$0.0₄2113	0.0₇3466 WBNB	37.91M	6.99 WBNB	$800.85	0xbfa...6b015
Mar 27 08:37 PM	BTCF / WBNB	Buy	$0.0₃5991	0.0₆9834 WBNB	2.79M	2.08 WBNB	$1.67K	0x18f...b98f7
Mar 27 08:36 PM	BTCF / WBNB	Buy	$0.0₃3442	0.0₆5651 WBNB	124.91K	0.0700 WBNB	$42.99	0xf7d...a605f
Mar 27 08:36 PM	BTCF / WBNB	Buy	$0.0₃3369	0.0₆5531 WBNB	35.24K	0.0195 WBNB	$11.87	0x156...3d251
Mar 27 08:31 PM	BTCF / WBNB	Sell	$0.0₃3350	0.0₆5497 WBNB	2.58M	1.82 WBNB	$865.28	0x232...8ef18
Mar 27 08:28 PM	BTCF / WBNB	Buy	$0.0₃5511	0.0₆9049 WBNB	11.04K	0.0100 WBNB	$6.08	0x8b6...71034
Mar 27 08:28 PM	BTCF / WBNB	Buy	$0.0₃5502	0.0₆9027 WBNB	33.27K	0.0300 WBNB	$18.30	0xb75...fad8e
Mar 27 08:23 PM	BTCF / WBNB	Buy	$0.0₃5468	0.0₆8962 WBNB	1.25M	0.9900 WBNB	$685.15	0x4e8...1034c
Mar 27 08:21 PM	BTCF / WBNB	Buy	$0.0₃4230	0.0₆6933 WBNB	28.86K	0.0200 WBNB	$12.21	0x2be...e2238
Mar 27 08:20 PM	BTCF / WBNB	Buy	$0.0₃4207	0.0₆6894 WBNB	2.37K	0.0₂1635 WBNB	$0.9950	0x3d5...f395c
Mar 27 08:20 PM	BTCF / WBNB	Buy	$0.0₃4205	0.0₆6891 WBNB	13.19K	0.0₂9100 WBNB	$5.55	0x428...203e2
Mar 27 08:19 PM	BTCF / WBNB	Buy	$0.0₃4194	0.0₆6874 WBNB	18.49M	4.60 WBNB	$7.75K	0xb08...1d23c
Mar 27 08:15 PM	BTCF / WBNB	Sell	$0.0₄5468	0.0₇8958 WBNB	13.29M	2.19 WBNB	$726.34	0x73a...a7f94
Mar 27 08:12 PM	BTCF / WBNB	Buy	$0.0₃1866	0.0₆3057 WBNB	13.29M	2.20 WBNB	$2.48K	0xdb8...cf8c3
Mar 27 08:12 PM	BTCF / WBNB	Sell	$0.0₄5458	0.0₇8938 WBNB	3.12M	0.3119 WBNB	$170.34	0x435...bca73
Mar 27 08:10 PM	BTCF / WBNB	Sell	$0.0₄6856	0.0₆1123 WBNB	10.85M	2.09 WBNB	$743.54	0x71e...fb1d0
Mar 27 08:08 PM	BTCF / WBNB	Buy	$0.0₃2036	0.0₆3334 WBNB	10.85M	2.10 WBNB	$2.21K	0x31b...cfe9d
Mar 27 08:06 PM	BTCF / WBNB	Buy	$0.0₄6841	0.0₆1121 WBNB	13.61M	1.0000 WBNB	$930.93	0x878...337a2
Mar 27 08:04 PM	BTCF / WBNB	Buy	$0.0₄2931	0.0₇4800 WBNB	1.96M	0.0900 WBNB	$57.55	0x416...0815d
Mar 27 07:59 PM	BTCF / WBNB	Sell	$0.0₄2659	0.0₇4355 WBNB	35.88M	11.68 WBNB	$953.87	0x81e...fa7da
Mar 27 07:56 PM	BTCF / WBNB	Buy	$0.0₂1491	0.0₅2442 WBNB	177.10K	0.4200 WBNB	$264.05	0x88b...95080
Mar 27 07:55 PM	BTCF / WBNB	Buy	$0.0₂1399	0.0₅2293 WBNB	8.28K	0.0190 WBNB	$11.58	0xa82...36584
Mar 27 07:48 PM	BTCF / WBNB	Sell	$0.0₂1395	0.0₅2286 WBNB	186.29K	0.4391 WBNB	$259.72	0x307...7ec1f
Mar 27 07:38 PM	BTCF / WBNB	Buy	$0.0₂1492	0.0₅2443 WBNB	63.84K	0.1545 WBNB	$95.19	0x446...6bd28
Mar 27 07:32 PM	BTCF / WBNB	Buy	$0.0₂1457	0.0₅2387 WBNB	3.76K	0.0₂9000 WBNB	$5.48	0x552...e7e7c
Mar 27 07:32 PM	BTCF / WBNB	Buy	$0.0₂1455	0.0₅2384 WBNB	1.26K	0.0₂3000 WBNB	$1.83	0xe27...770ca
Mar 27 07:31 PM	BTCF / WBNB	Buy	$0.0₂1454	0.0₅2383 WBNB	3.07K	0.0₂7322 WBNB	$4.46	0x936...1cbe1
Mar 27 07:31 PM	BTCF / WBNB	Buy	$0.0₂1453	0.0₅2380 WBNB	65.53K	0.1545 WBNB	$95.16	0xef7...afa58
Mar 27 07:30 PM	BTCF / WBNB	Sell	$0.0₂1418	0.0₅2325 WBNB	133.91K	0.3181 WBNB	$189.83	0x6e9...620a8
Mar 27 07:29 PM	BTCF / WBNB	Buy	$0.0₂1487	0.0₅2439 WBNB	122.32K	0.2926 WBNB	$181.86	0x6f4...4ab97
Mar 27 07:28 PM	BTCF / WBNB	Buy	$0.0₂1423	0.0₅2335 WBNB	41.99K	0.0975 WBNB	$59.73	0x648...86bc2
Mar 27 07:27 PM	BTCF / WBNB	Sell	$0.0₂1402	0.0₅2300 WBNB	166.35K	0.3931 WBNB	$233.15	0x3f3...53384
Mar 27 07:26 PM	BTCF / WBNB	Buy	$0.0₂1487	0.0₅2441 WBNB	87.20K	0.2100 WBNB	$129.66	0x529...100e7
Mar 27 07:25 PM	BTCF / WBNB	Buy	$0.0₂1442	0.0₅2365 WBNB	3.80K	0.0₂9000 WBNB	$5.48	0x406...df591
Mar 27 07:24 PM	BTCF / WBNB	Sell	$0.0₂1440	0.0₅2362 WBNB	90.77K	0.2173 WBNB	$130.66	0xc67...2ef5d
Mar 27 07:19 PM	BTCF / WBNB	Buy	$0.0₂1488	0.0₅2440 WBNB	7.06K	0.0172 WBNB	$10.49	0x30f...3a762
Mar 27 03:35 PM	BTCF / WBNB	Buy	$0.0₂1492	0.0₅2434 WBNB	70.57K	0.1700 WBNB	$105.28	0xe90...838bf
Mar 27 03:34 PM	BTCF / WBNB	Buy	$0.0₂1454	0.0₅2373 WBNB	27.64K	0.0654 WBNB	$40.17	0x5d8...04857
Mar 27 03:30 PM	BTCF / WBNB	Buy	$0.0₂1438	0.0₅2350 WBNB	3.12M	4.72 WBNB	$4.49K	0x164...a788f
Mar 27 03:30 PM	BTCF / WBNB	Buy	$0.0₃5944	0.0₆9715 WBNB	102.86K	0.0990 WBNB	$61.13	0x39e...2fa4b
Mar 27 03:29 PM	BTCF / WBNB	Buy	$0.0₃5804	0.0₆9490 WBNB	41.63	0.0₄3960 WBNB	$0.0242	0xb16...dda81
Mar 27 03:28 PM	BTCF / WBNB	Buy	$0.0₃5803	0.0₆9490 WBNB	8.03M	4.00 WBNB	$4.66K	0x2d5...ca8a3
Mar 27 03:27 PM	BTCF / WBNB	Buy	$0.0₃1594	0.0₆2607 WBNB	14.03M	2.00 WBNB	$2.24K	0x780...4d092
Mar 27 03:25 PM	BTCF / WBNB	Sell	$0.0₄4742	0.0₇7764 WBNB	25.31M	10.82 WBNB	$1.20K	0x527...1dab7
Mar 27 02:56 PM	BTCF / WBNB	Buy	$0.0₂1439	0.0₅2362 WBNB	6.65K	0.0157 WBNB	$9.57	0xe27...7ae73
Mar 27 02:56 PM	BTCF / WBNB	Buy	$0.0₂1435	0.0₅2357 WBNB	14.48K	0.0341 WBNB	$20.79	0x537...df4ff
Mar 27 02:51 PM	BTCF / WBNB	Buy	$0.0₂1427	0.0₅2345 WBNB	2.23K	0.0₂5245 WBNB	$3.19	0x552...97561
Mar 27 02:50 PM	BTCF / WBNB	Buy	$0.0₂1425	0.0₅2343 WBNB	4.85K	0.0114 WBNB	$6.91	0x294...369a8
Mar 27 02:50 PM	BTCF / WBNB	Buy	$0.0₂1422	0.0₅2339 WBNB	1.01M	2.00 WBNB	$1.43K	0x522...3a215
Mar 27 02:49 PM	BTCF / WBNB	Buy	$0.0₂1023	0.0₅1682 WBNB	9.01K	0.0152 WBNB	$9.21	0xa23...a5f60
Mar 27 02:49 PM	BTCF / WBNB	Buy	$0.0₂1020	0.0₅1678 WBNB	41.89K	0.0700 WBNB	$42.69	0x42c...a7442
Mar 27 02:48 PM	BTCF / WBNB	Buy	$0.0₂1007	0.0₅1657 WBNB	12.21K	0.0202 WBNB	$12.28	0xd54...c0dc3
Mar 27 02:48 PM	BTCF / WBNB	Buy	$0.0₂1003	0.0₅1651 WBNB	1.39M	1.90 WBNB	$1.39K	0x82a...a4fab
Mar 27 02:47 PM	BTCF / WBNB	Buy	$0.0₃6875	0.0₅1133 WBNB	1.23M	1.21 WBNB	$844.66	0xbc3...fabf9
Mar 27 02:45 PM	BTCF / WBNB	Buy	$0.0₃5182	0.0₆8529 WBNB	10.54K	0.0₂9000 WBNB	$5.46	0x5f0...e1edf
Mar 27 02:44 PM	BTCF / WBNB	Buy	$0.0₃5170	0.0₆8510 WBNB	23.50K	0.0200 WBNB	$12.15	0x0e7...f4c12
Mar 27 02:42 PM	BTCF / WBNB	Buy	$0.0₃5139	0.0₆8467 WBNB	11.78K	0.0₂9987 WBNB	$6.05	0x827...e7610
Mar 27 02:37 PM	BTCF / WBNB	Sell	$0.0₃5131	0.0₆8445 WBNB	3.77M	5.31 WBNB	$1.93K	0x482...a623c
Mar 27 02:32 PM	BTCF / WBNB	Buy	$0.0₂1432	0.0₅2364 WBNB	4.07K	0.0₂9645 WBNB	$5.83	0xb88...3d36a
Mar 27 02:31 PM	BTCF / WBNB	Buy	$0.0₂1432	0.0₅2360 WBNB	8.47K	0.0200 WBNB	$12.12	0x113...a8e52
Mar 27 02:30 PM	BTCF / WBNB	Buy	$0.0₂1427	0.0₅2353 WBNB	66.07K	0.1540 WBNB	$94.26	0x88a...3d22a
Mar 27 02:30 PM	BTCF / WBNB	Buy	$0.0₂1394	0.0₅2298 WBNB	174.51K	0.3900 WBNB	$243.18	0xe59...b1c33

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCF/WBNB		1d	$0.0₅1027	26	$7.06K	-	-	-99.93%	$21.57
BTCF/USDT		18h	$0.0₅4098	4	$1.52	-	-	-95.17%	$86.05

What is the price of BTC Finance (BTCF)?

The current price for BTC Finance (BTCF) on the Bsc chain is $0.0₅1027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BTC Finance (BTCF)?

The Fully Diluted Valuation (FDV) of BTC Finance (BTCF) is $21.57. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BTC Finance (BTCF)?

You can buy BTC Finance on decentralized exchanges (DEXes) on the Bsc chain. Check the BTC Finance Liquidity pools to see all available BTCF trading pairs and choose the pool with the best liquidity.

What is BTC Finance (BTCF) liquidity?

The total liquidity for BTC Finance (BTCF) across all pools on Bsc is $26.59K. Liquidity is spread across pools, providing traders with multiple options for swapping BTCF.

What is BTCF, BTC Finance?

BTC Finance (BTCF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTCF is $0.0₅1027. Visit the Description tab for more details about this project.

How to trade BTCF?

You can buy or sell BTCF on the Bsc chain through any of available BTCF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BTC Finance

BTC Finance (BTCF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051027 with a fully diluted valuation of $21.57.

BTCF/WBNB on PancakeSwap V2 BTCF/USDT on Uniswap V4

BTC Finance (BTCF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BTC Finance

About BTC Finance