BTCF/WBNB Pool
The live BTCF/WBNB price today is $0.0145653, with a 24-hour trading volume of $51.45K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0145653
- 24h Volume
- $51.45K
- 24h Buy Volume
- $32.80K
- 24h Sell Volume
- $18.64K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 73
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BTC Finance (BTCF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading BTCF (BTC Finance)
BTCF/USDT on Uniswap V4Recent Transactions
- : 1.1053515782381878e+29 BTCF for -120000000000 WBNB
- : -1.2519962916010335e+29 BTCF for 201506749879323 WBNB
- : 1.6137885069662928e+28 BTCF for -201400037110566 WBNB
- : 1.376669230431723e+26 BTCF for -1038993747 WBNB
- : 1.2457643352449685e+30 BTCF for -120000000000 WBNB
- : 1.238059769061247e+30 BTCF for -775867765 WBNB
- : -2.5000983882507345e+30 BTCF for 176981743565721 WBNB
- : 6.640776558892676e+23 BTCF for -10000000000000 WBNB
- : 9.098848094417203e+23 BTCF for -12000000000000 WBNB
- : 3.310888957325802e+26 BTCF for -3578216018836358 WBNB
BTCF / WBNB
BTCF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:06 PM | Buy | $0.0145653 | 0.0179261 | 110.54B | 0.061200 | $0.036249 | 0x14e...fe5e9 |
Mar 27 10:06 PM | Sell | $0.0129825 | 0.0141610 | 125.20B | 0.032016 | $0.1230 | 0x357...d04a7 |
Mar 27 10:06 PM | Buy | $0.071249 | 0.0102047 | 16.14B | 0.032015 | $201.56 | 0xccc...c30a4 |
Mar 27 10:05 PM | Buy | $0.0144636 | 0.0177593 | 137.67M | 0.081039 | $0.066382 | 0xbd7...54995 |
Mar 27 10:05 PM | Buy | $0.0144558 | 0.0177465 | 1.25T | 0.061200 | $0.025678 | 0xcd5...a0c62 |
Mar 27 10:05 PM | Buy | $0.0187570 | 0.0201240 | 1.24T | 0.097759 | $0.069372 | 0x6ac...db3f4 |
Mar 27 10:05 PM | Sell | $0.0134322 | 0.0167079 | 2.50T | 0.031770 | $0.1080 | 0x3df...5cc78 |
Mar 27 10:05 PM | Buy | $0.089721 | 0.0101593 | 664.08K | 0.041000 | $0.026455 | 0xdad...99f12 |
Mar 27 10:05 PM | Buy | $0.088654 | 0.0101418 | 909.88K | 0.041200 | $0.027875 | 0xa8a...63a99 |
Mar 27 10:04 PM | Buy | $0.087458 | 0.0101222 | 331.09M | 0.023579 | $2.47 | 0x021...8f551 |
Mar 27 10:01 PM | Buy | $0.085815 | 0.0119520 | 1.05M | 0.041000 | $0.026095 | 0x933...96613 |
Mar 27 10:01 PM | Buy | $0.085810 | 0.0119513 | 1.26M | 0.041200 | $0.027315 | 0x841...0f406 |
Mar 27 10:01 PM | Buy | $0.085805 | 0.0119504 | 3.72M | 0.043538 | $0.0216 | 0x8f3...b2040 |
Mar 27 10:01 PM | Buy | $0.085790 | 0.0119479 | 12.42M | 0.031175 | $0.0719 | 0xb59...fe5f3 |
Mar 27 10:01 PM | Sell | $0.085740 | 0.0119397 | 2.50B | 0.1916 | $14.35 | 0x505...fd120 |
Mar 27 09:13 PM | Buy | $0.063836 | 0.096269 | 59.21K | 0.043721 | $0.0227 | 0x39e...16bd7 |
Mar 27 09:13 PM | Sell | $0.063834 | 0.096267 | 135.81M | 0.1391 | $52.07 | 0x8e5...a32a5 |
Mar 27 08:57 PM | Buy | $0.051027 | 0.081682 | 481.95K | 0.038105 | $0.4950 | 0xef5...cdc7c |
Mar 27 08:51 PM | Buy | $0.051022 | 0.081674 | 37.02K | 0.046210 | $0.0378 | 0xa89...730ca |
Mar 27 08:51 PM | Sell | $0.051022 | 0.081674 | 181.08M | 2.01 | $184.98 | 0x9d7...f3330 |
Mar 27 08:51 PM | Sell | $0.044509 | 0.077384 | 16.01K | 0.021180 | $0.7217 | 0x3e4...1620e |
Mar 27 08:51 PM | Buy | $0.044514 | 0.077391 | 241.92M | 2.09 | $10.92K | 0x2e6...d9899 |
Mar 27 08:47 PM | Buy | $0.066150 | 0.081009 | 99.92K | 0.031010 | $0.0614 | 0xbe6...6fdbf |
Mar 27 08:47 PM | Sell | $0.066146 | 0.081008 | 241.44M | 2.04 | $148.36 | 0xe71...4b6f8 |
Mar 27 08:45 PM | Buy | $0.044328 | 0.077098 | 14.02M | 0.6971 | $606.72 | 0xef9...6e1c2 |
Mar 27 08:42 PM | Buy | $0.042116 | 0.073469 | 14.26K | 0.034958 | $0.3017 | 0xa38...4b59e |
Mar 27 08:39 PM | Buy | $0.042114 | 0.073467 | 11.09K | 0.033853 | $0.2344 | 0x904...01bcc |
Mar 27 08:39 PM | Sell | $0.042113 | 0.073466 | 37.91M | 6.99 | $800.85 | 0xbfa...6b015 |
Mar 27 08:37 PM | Buy | $0.035991 | 0.069834 | 2.79M | 2.08 | $1.67K | 0x18f...b98f7 |
Mar 27 08:36 PM | Buy | $0.033442 | 0.065651 | 124.91K | 0.0700 | $42.99 | 0xf7d...a605f |
Mar 27 08:36 PM | Buy | $0.033369 | 0.065531 | 35.24K | 0.0195 | $11.87 | 0x156...3d251 |
Mar 27 08:31 PM | Sell | $0.033350 | 0.065497 | 2.58M | 1.82 | $865.28 | 0x232...8ef18 |
Mar 27 08:28 PM | Buy | $0.035511 | 0.069049 | 11.04K | 0.0100 | $6.08 | 0x8b6...71034 |
Mar 27 08:28 PM | Buy | $0.035502 | 0.069027 | 33.27K | 0.0300 | $18.30 | 0xb75...fad8e |
Mar 27 08:23 PM | Buy | $0.035468 | 0.068962 | 1.25M | 0.9900 | $685.15 | 0x4e8...1034c |
Mar 27 08:21 PM | Buy | $0.034230 | 0.066933 | 28.86K | 0.0200 | $12.21 | 0x2be...e2238 |
Mar 27 08:20 PM | Buy | $0.034207 | 0.066894 | 2.37K | 0.021635 | $0.9950 | 0x3d5...f395c |
Mar 27 08:20 PM | Buy | $0.034205 | 0.066891 | 13.19K | 0.029100 | $5.55 | 0x428...203e2 |
Mar 27 08:19 PM | Buy | $0.034194 | 0.066874 | 18.49M | 4.60 | $7.75K | 0xb08...1d23c |
Mar 27 08:15 PM | Sell | $0.045468 | 0.078958 | 13.29M | 2.19 | $726.34 | 0x73a...a7f94 |
Mar 27 08:12 PM | Buy | $0.031866 | 0.063057 | 13.29M | 2.20 | $2.48K | 0xdb8...cf8c3 |
Mar 27 08:12 PM | Sell | $0.045458 | 0.078938 | 3.12M | 0.3119 | $170.34 | 0x435...bca73 |
Mar 27 08:10 PM | Sell | $0.046856 | 0.061123 | 10.85M | 2.09 | $743.54 | 0x71e...fb1d0 |
Mar 27 08:08 PM | Buy | $0.032036 | 0.063334 | 10.85M | 2.10 | $2.21K | 0x31b...cfe9d |
Mar 27 08:06 PM | Buy | $0.046841 | 0.061121 | 13.61M | 1.0000 | $930.93 | 0x878...337a2 |
Mar 27 08:04 PM | Buy | $0.042931 | 0.074800 | 1.96M | 0.0900 | $57.55 | 0x416...0815d |
Mar 27 07:59 PM | Sell | $0.042659 | 0.074355 | 35.88M | 11.68 | $953.87 | 0x81e...fa7da |
Mar 27 07:56 PM | Buy | $0.021491 | 0.052442 | 177.10K | 0.4200 | $264.05 | 0x88b...95080 |
Mar 27 07:55 PM | Buy | $0.021399 | 0.052293 | 8.28K | 0.0190 | $11.58 | 0xa82...36584 |
Mar 27 07:48 PM | Sell | $0.021395 | 0.052286 | 186.29K | 0.4391 | $259.72 | 0x307...7ec1f |
Mar 27 07:38 PM | Buy | $0.021492 | 0.052443 | 63.84K | 0.1545 | $95.19 | 0x446...6bd28 |
Mar 27 07:32 PM | Buy | $0.021457 | 0.052387 | 3.76K | 0.029000 | $5.48 | 0x552...e7e7c |
Mar 27 07:32 PM | Buy | $0.021455 | 0.052384 | 1.26K | 0.023000 | $1.83 | 0xe27...770ca |
Mar 27 07:31 PM | Buy | $0.021454 | 0.052383 | 3.07K | 0.027322 | $4.46 | 0x936...1cbe1 |
Mar 27 07:31 PM | Buy | $0.021453 | 0.052380 | 65.53K | 0.1545 | $95.16 | 0xef7...afa58 |
Mar 27 07:30 PM | Sell | $0.021418 | 0.052325 | 133.91K | 0.3181 | $189.83 | 0x6e9...620a8 |
Mar 27 07:29 PM | Buy | $0.021487 | 0.052439 | 122.32K | 0.2926 | $181.86 | 0x6f4...4ab97 |
Mar 27 07:28 PM | Buy | $0.021423 | 0.052335 | 41.99K | 0.0975 | $59.73 | 0x648...86bc2 |
Mar 27 07:27 PM | Sell | $0.021402 | 0.052300 | 166.35K | 0.3931 | $233.15 | 0x3f3...53384 |
Mar 27 07:26 PM | Buy | $0.021487 | 0.052441 | 87.20K | 0.2100 | $129.66 | 0x529...100e7 |
Mar 27 07:25 PM | Buy | $0.021442 | 0.052365 | 3.80K | 0.029000 | $5.48 | 0x406...df591 |
Mar 27 07:24 PM | Sell | $0.021440 | 0.052362 | 90.77K | 0.2173 | $130.66 | 0xc67...2ef5d |
Mar 27 07:19 PM | Buy | $0.021488 | 0.052440 | 7.06K | 0.0172 | $10.49 | 0x30f...3a762 |
Mar 27 03:35 PM | Buy | $0.021492 | 0.052434 | 70.57K | 0.1700 | $105.28 | 0xe90...838bf |
Mar 27 03:34 PM | Buy | $0.021454 | 0.052373 | 27.64K | 0.0654 | $40.17 | 0x5d8...04857 |
Mar 27 03:30 PM | Buy | $0.021438 | 0.052350 | 3.12M | 4.72 | $4.49K | 0x164...a788f |
Mar 27 03:30 PM | Buy | $0.035944 | 0.069715 | 102.86K | 0.0990 | $61.13 | 0x39e...2fa4b |
Mar 27 03:29 PM | Buy | $0.035804 | 0.069490 | 41.63 | 0.043960 | $0.0242 | 0xb16...dda81 |
Mar 27 03:28 PM | Buy | $0.035803 | 0.069490 | 8.03M | 4.00 | $4.66K | 0x2d5...ca8a3 |
Mar 27 03:27 PM | Buy | $0.031594 | 0.062607 | 14.03M | 2.00 | $2.24K | 0x780...4d092 |
Mar 27 03:25 PM | Sell | $0.044742 | 0.077764 | 25.31M | 10.82 | $1.20K | 0x527...1dab7 |
Mar 27 02:56 PM | Buy | $0.021439 | 0.052362 | 6.65K | 0.0157 | $9.57 | 0xe27...7ae73 |
Mar 27 02:56 PM | Buy | $0.021435 | 0.052357 | 14.48K | 0.0341 | $20.79 | 0x537...df4ff |
Mar 27 02:51 PM | Buy | $0.021427 | 0.052345 | 2.23K | 0.025245 | $3.19 | 0x552...97561 |
Mar 27 02:50 PM | Buy | $0.021425 | 0.052343 | 4.85K | 0.0114 | $6.91 | 0x294...369a8 |
Mar 27 02:50 PM | Buy | $0.021422 | 0.052339 | 1.01M | 2.00 | $1.43K | 0x522...3a215 |
Mar 27 02:49 PM | Buy | $0.021023 | 0.051682 | 9.01K | 0.0152 | $9.21 | 0xa23...a5f60 |
Mar 27 02:49 PM | Buy | $0.021020 | 0.051678 | 41.89K | 0.0700 | $42.69 | 0x42c...a7442 |
Mar 27 02:48 PM | Buy | $0.021007 | 0.051657 | 12.21K | 0.0202 | $12.28 | 0xd54...c0dc3 |
Mar 27 02:48 PM | Buy | $0.021003 | 0.051651 | 1.39M | 1.90 | $1.39K | 0x82a...a4fab |
Mar 27 02:47 PM | Buy | $0.036875 | 0.051133 | 1.23M | 1.21 | $844.66 | 0xbc3...fabf9 |
Mar 27 02:45 PM | Buy | $0.035182 | 0.068529 | 10.54K | 0.029000 | $5.46 | 0x5f0...e1edf |
Mar 27 02:44 PM | Buy | $0.035170 | 0.068510 | 23.50K | 0.0200 | $12.15 | 0x0e7...f4c12 |
Mar 27 02:42 PM | Buy | $0.035139 | 0.068467 | 11.78K | 0.029987 | $6.05 | 0x827...e7610 |
Mar 27 02:37 PM | Sell | $0.035131 | 0.068445 | 3.77M | 5.31 | $1.93K | 0x482...a623c |
Mar 27 02:32 PM | Buy | $0.021432 | 0.052364 | 4.07K | 0.029645 | $5.83 | 0xb88...3d36a |
Mar 27 02:31 PM | Buy | $0.021432 | 0.052360 | 8.47K | 0.0200 | $12.12 | 0x113...a8e52 |
Mar 27 02:30 PM | Buy | $0.021427 | 0.052353 | 66.07K | 0.1540 | $94.26 | 0x88a...3d22a |
Mar 27 02:30 PM | Buy | $0.021394 | 0.052298 | 174.51K | 0.3900 | $243.18 | 0xe59...b1c33 |
Mar 27 02:23 PM | Sell | $0.021313 | 0.052163 | 9.70K | 0.0210 | $12.73 | 0x3c8...30bf4 |
Mar 27 02:22 PM | Buy | $0.021317 | 0.052170 | 93.42K | 0.2000 | $122.98 | 0x423...4303a |
Mar 27 02:20 PM | Buy | $0.021279 | 0.052102 | 62.34K | 0.1300 | $79.73 | 0x4f5...36e6d |
Mar 27 02:19 PM | Buy | $0.021254 | 0.052059 | 9.70K | 0.0200 | $12.16 | 0xd0f...2eeb8 |