RVINt

RVINt Price (RVIN)

Date	Market	Type	Price (USD)	Price	RVIN	2nd ASSET	Total	TXN
Mar 30 07:19 PM	RVIN / USDT	Sell	$0.1365	0.1365 USDT	2.13	0.2899 USDT	$0.2903	0x38a...00daf
Mar 30 07:19 PM	RVIN / WBNB	Buy	$0.1359	0.0₃2229 WBNB	2.13	0.0₃4745 WBNB	$0.2890	0x38a...00daf
Mar 30 06:12 PM	RVIN / USDT	Sell	$0.1367	0.1367 USDT	1.66	0.2262 USDT	$0.2265	0x9ed...6b97a
Mar 30 06:12 PM	RVIN / WBNB	Buy	$0.1360	0.0₃2222 WBNB	1.66	0.0₃3687 WBNB	$0.2254	0x9ed...6b97a
Mar 30 08:52 AM	RVIN / WBNB	Sell	$0.1376	0.0₃2217 WBNB	2.58	0.0₃5716 WBNB	$0.3549	0x470...ceb13
Mar 30 08:52 AM	RVIN / USDT	Buy	$0.1368	0.1369 USDT	2.58	0.3538 USDT	$0.3530	0x470...ceb13
Mar 30 04:16 AM	RVIN / WBNB	Sell	$0.1373	0.0₃2225 WBNB	2.30	0.0₃5122 WBNB	$0.3165	0x648...eccfb
Mar 30 04:16 AM	RVIN / USDT	Buy	$0.1366	0.1366 USDT	2.30	0.3155 USDT	$0.3147	0x648...eccfb
Mar 30 02:14 AM	RVIN / WBNB	Sell	$0.1371	0.0₃2232 WBNB	1.64	0.0₃3660 WBNB	$0.2251	0xd19...7ce77
Mar 30 02:14 AM	RVIN / USDT	Buy	$0.1364	0.1364 USDT	1.64	0.2245 USDT	$0.2239	0xd19...7ce77
Mar 30 12:27 AM	RVIN / WBNB	Sell	$0.1370	0.0₃2237 WBNB	4.85	0.0₂1086 WBNB	$0.6638	0xb4e...af117
Mar 30 12:27 AM	RVIN / USDT	Buy	$0.1362	0.1363 USDT	4.85	0.6612 USDT	$0.6603	0xb4e...af117
Mar 29 10:46 PM	RVIN / USDT	Sell	$0.1358	0.1359 USDT	6.82	0.9258 USDT	$0.9256	0x371...5207e
Mar 29 10:46 PM	RVIN / WBNB	Buy	$0.1351	0.0₃2253 WBNB	6.82	0.0₂1532 WBNB	$0.9210	0x371...5207e
Mar 29 03:10 PM	RVIN / USDT	Sell	$0.1364	0.1365 USDT	2.42	0.3292 USDT	$0.3296	0xee0...52e8b
Mar 29 03:10 PM	RVIN / WBNB	Buy	$0.1358	0.0₃2231 WBNB	2.42	0.0₃5395 WBNB	$0.3280	0xee0...52e8b
Mar 28 08:55 PM	RVIN / WBNB	Sell	$0.1373	0.0₃2224 WBNB	1.50	0.0₃3320 WBNB	$0.2053	0x86a...15aeb
Mar 28 08:55 PM	RVIN / USDT	Buy	$0.1366	0.1367 USDT	1.50	0.2048 USDT	$0.2043	0x86a...15aeb
Mar 28 02:19 PM	RVIN / WBNB	Sell	$0.1372	0.0₃2228 WBNB	1.85	0.0₃4126 WBNB	$0.2544	0x192...6f8f1
Mar 28 02:19 PM	RVIN / USDT	Buy	$0.1365	0.1366 USDT	1.85	0.2536 USDT	$0.2530	0x192...6f8f1
Mar 27 02:38 PM	RVIN / USDT	Sell	$0.1363	0.1364 USDT	2.96	0.4032 USDT	$0.4036	0x0f8...5a14c
Mar 27 02:38 PM	RVIN / WBNB	Buy	$0.1357	0.0₃2234 WBNB	2.96	0.0₃6616 WBNB	$0.4017	0x0f8...5a14c
Mar 27 10:39 AM	RVIN / USDT	Sell	$0.1366	0.1367 USDT	7.06	0.9642 USDT	$0.9640	0x0fc...936bb
Mar 27 10:39 AM	RVIN / WBNB	Buy	$0.1359	0.0₃2225 WBNB	7.06	0.0₂1566 WBNB	$0.9593	0x0fc...936bb
Mar 27 08:47 AM	RVIN / USDT	Sell	$0.1372	0.1373 USDT	3.88	0.5325 USDT	$0.5330	0x934...f69c7
Mar 27 08:47 AM	RVIN / WBNB	Buy	$0.1366	0.0₃2203 WBNB	3.88	0.0₃8552 WBNB	$0.5303	0x934...f69c7
Mar 26 06:52 PM	RVIN / USDT	Sell	$0.1376	0.1376 USDT	1.88	0.2580 USDT	$0.2584	0x9a1...944a7
Mar 26 06:52 PM	RVIN / WBNB	Buy	$0.1370	0.0₃2191 WBNB	1.88	0.0₃4119 WBNB	$0.2572	0x9a1...944a7
Mar 26 03:46 PM	RVIN / USDT	Sell	$0.1378	0.1378 USDT	1.76	0.2426 USDT	$0.2430	0xd04...6c49c
Mar 26 03:46 PM	RVIN / WBNB	Buy	$0.1371	0.0₃2185 WBNB	1.76	0.0₃3860 WBNB	$0.2419	0xd04...6c49c
Mar 26 10:02 AM	RVIN / USDT	Sell	$0.1379	0.1380 USDT	2.46	0.3382 USDT	$0.3387	0xf57...9ec99
Mar 26 10:02 AM	RVIN / WBNB	Buy	$0.1373	0.0₃2180 WBNB	2.46	0.0₃5356 WBNB	$0.3371	0xf57...9ec99
Mar 26 08:38 AM	RVIN / USDT	Sell	$0.1382	0.1382 USDT	1.83	0.2526 USDT	$0.2530	0x510...54e44
Mar 26 08:38 AM	RVIN / WBNB	Buy	$0.1375	0.0₃2173 WBNB	1.83	0.0₃3982 WBNB	$0.2518	0x510...54e44
Mar 26 06:20 AM	RVIN / USDT	Sell	$0.1383	0.1384 USDT	2.94	0.4065 USDT	$0.4070	0xaaa...9b6c2
Mar 26 06:20 AM	RVIN / WBNB	Buy	$0.1377	0.0₃2167 WBNB	2.94	0.0₃6379 WBNB	$0.4051	0xaaa...9b6c2
Mar 26 05:32 AM	RVIN / USDT	Sell	$0.1386	0.1386 USDT	2.82	0.3907 USDT	$0.3912	0xad3...e26cb
Mar 26 05:32 AM	RVIN / WBNB	Buy	$0.1379	0.0₃2158 WBNB	2.82	0.0₃6094 WBNB	$0.3892	0xad3...e26cb
Mar 25 01:11 PM	RVIN / WBNB	Sell	$0.1396	0.0₃2150 WBNB	1.54	0.0₃3306 WBNB	$0.2150	0xb5b...5d399
Mar 25 01:11 PM	RVIN / USDT	Buy	$0.1389	0.1389 USDT	1.54	0.2143 USDT	$0.2139	0xb5b...5d399
Mar 25 09:03 AM	RVIN / WBNB	Sell	$0.1394	0.0₃2154 WBNB	1.81	0.0₃3902 WBNB	$0.2529	0x62d...c2544
Mar 25 09:03 AM	RVIN / USDT	Buy	$0.1387	0.1388 USDT	1.81	0.2521 USDT	$0.2516	0x62d...c2544
Mar 25 06:20 AM	RVIN / WBNB	Sell	$0.1393	0.0₃2160 WBNB	1.82	0.0₃3934 WBNB	$0.2540	0x26f...2cec4
Mar 25 06:20 AM	RVIN / USDT	Buy	$0.1385	0.1386 USDT	1.82	0.2532 USDT	$0.2527	0x26f...2cec4
Mar 25 04:13 AM	RVIN / WBNB	Sell	$0.1391	0.0₃2165 WBNB	2.05	0.0₃4436 WBNB	$0.2853	0xadf...63ece
Mar 25 04:13 AM	RVIN / USDT	Buy	$0.1384	0.1384 USDT	2.05	0.2844 USDT	$0.2838	0xadf...63ece
Mar 25 12:35 AM	RVIN / WBNB	Sell	$0.1389	0.0₃2171 WBNB	1.88	0.0₃4087 WBNB	$0.2617	0x3b4...7ce85
Mar 25 12:35 AM	RVIN / USDT	Buy	$0.1382	0.1382 USDT	1.88	0.2610 USDT	$0.2604	0x3b4...7ce85
Mar 24 09:58 PM	RVIN / WBNB	Sell	$0.1387	0.0₃2177 WBNB	1.77	0.0₃3848 WBNB	$0.2455	0x44c...60ca2
Mar 24 09:58 PM	RVIN / USDT	Buy	$0.1380	0.1381 USDT	1.77	0.2448 USDT	$0.2442	0x44c...60ca2
Mar 24 04:57 PM	RVIN / USDT	Sell	$0.1379	0.1379 USDT	2.18	0.3002 USDT	$0.3007	0x9f7...6f4b4
Mar 24 04:57 PM	RVIN / WBNB	Buy	$0.1372	0.0₃2182 WBNB	2.18	0.0₃4764 WBNB	$0.2993	0x9f7...6f4b4
Mar 24 10:40 AM	RVIN / WBNB	Sell	$0.1388	0.0₃2176 WBNB	1.48	0.0₃3210 WBNB	$0.2052	0x85d...46617
Mar 24 10:40 AM	RVIN / USDT	Buy	$0.1381	0.1381 USDT	1.48	0.2045 USDT	$0.2040	0x85d...46617
Mar 24 04:53 AM	RVIN / USDT	Sell	$0.1379	0.1380 USDT	3.06	0.4213 USDT	$0.4218	0xd65...4edd5
Mar 24 04:53 AM	RVIN / WBNB	Buy	$0.1372	0.0₃2180 WBNB	3.06	0.0₃6669 WBNB	$0.4197	0xd65...4edd5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RVIN/WBNB		1mo	$0.1359	5	$1.41	-	-	-0.92%	$135.85M
RVIN/USDT		1mo	$0.1365	5	$1.41	-	-	0.08%	$136.46M

What is the price of RVINt (RVIN)?

The current price for RVINt (RVIN) on the Bsc chain is $0.1362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RVINt (RVIN)?

The Fully Diluted Valuation (FDV) of RVINt (RVIN) is $136.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RVINt (RVIN)?

You can buy RVINt on decentralized exchanges (DEXes) on the Bsc chain. Check the RVINt Liquidity pools to see all available RVIN trading pairs and choose the pool with the best liquidity.

What is RVINt (RVIN) liquidity?

The total liquidity for RVINt (RVIN) across all pools on Bsc is $606.99. Liquidity is spread across pools, providing traders with multiple options for swapping RVIN.

What is RVIN, RVINt?

RVINt (RVIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RVIN is $0.1362. Visit the Description tab for more details about this project.

How to trade RVIN?

You can buy or sell RVIN on the Bsc chain through any of available RVIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RVINt

RVINt (RVIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1362 with a fully diluted valuation of $136.16M.

RVIN/WBNB on PancakeSwap V2 RVIN/USDT on PancakeSwap V2

RVINt (RVIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

RVINt

About RVINt