RVIN/USDT Pool
The live RVIN/USDT price today is $0.1365, with a 24-hour trading volume of $2.07. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1365
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $0.5163
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.18%
Tokens in this pool
RVINt (RVIN) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading RVIN (RVINt)
RVIN/WBNB on PancakeSwap V2Recent Transactions
- : -2127071255891654400 RVIN for 289911074594085250 USDT
- : -1657290973322220800 RVIN for 226163759596462720 USDT
- : 2580265696592547000 RVIN for -353776605728654800 USDT
- : 2304499127719390500 RVIN for -315457323308431200 USDT
- : 1642023501980916700 RVIN for -224480107740118430 USDT
- : 4847136786539889000 RVIN for -661232421566083000 USDT
- : -6816317692108585000 RVIN for 925819475366231400 USDT
- : -2416503993845982700 RVIN for 329217098400352800 USDT
- : 1495303258109973000 RVIN for -204799472554193660 USDT
- : 1853981891178005500 RVIN for -253644107263381380 USDT
RVIN / USDT
RVIN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RVIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:19 PM | Sell | $0.1365 | 0.1365 | 2.13 | 0.2899 | $0.2903 | 0x38a...00daf |
Mar 30 06:12 PM | Sell | $0.1367 | 0.1367 | 1.66 | 0.2262 | $0.2265 | 0x9ed...6b97a |
Mar 30 08:52 AM | Buy | $0.1368 | 0.1369 | 2.58 | 0.3538 | $0.3530 | 0x470...ceb13 |
Mar 30 04:16 AM | Buy | $0.1366 | 0.1366 | 2.30 | 0.3155 | $0.3147 | 0x648...eccfb |
Mar 30 02:14 AM | Buy | $0.1364 | 0.1364 | 1.64 | 0.2245 | $0.2239 | 0xd19...7ce77 |
Mar 30 12:27 AM | Buy | $0.1362 | 0.1363 | 4.85 | 0.6612 | $0.6603 | 0xb4e...af117 |
Mar 29 10:46 PM | Sell | $0.1358 | 0.1359 | 6.82 | 0.9258 | $0.9256 | 0x371...5207e |
Mar 29 03:10 PM | Sell | $0.1364 | 0.1365 | 2.42 | 0.3292 | $0.3296 | 0xee0...52e8b |
Mar 28 08:55 PM | Buy | $0.1366 | 0.1367 | 1.50 | 0.2048 | $0.2043 | 0x86a...15aeb |
Mar 28 02:19 PM | Buy | $0.1365 | 0.1366 | 1.85 | 0.2536 | $0.2530 | 0x192...6f8f1 |
Mar 27 02:38 PM | Sell | $0.1363 | 0.1364 | 2.96 | 0.4032 | $0.4036 | 0x0f8...5a14c |
Mar 27 10:39 AM | Sell | $0.1366 | 0.1367 | 7.06 | 0.9642 | $0.9640 | 0x0fc...936bb |
Mar 27 08:47 AM | Sell | $0.1372 | 0.1373 | 3.88 | 0.5325 | $0.5330 | 0x934...f69c7 |
Mar 26 06:52 PM | Sell | $0.1376 | 0.1376 | 1.88 | 0.2580 | $0.2584 | 0x9a1...944a7 |
Mar 26 03:46 PM | Sell | $0.1378 | 0.1378 | 1.76 | 0.2426 | $0.2430 | 0xd04...6c49c |
Mar 26 10:02 AM | Sell | $0.1379 | 0.1380 | 2.46 | 0.3382 | $0.3387 | 0xf57...9ec99 |
Mar 26 08:38 AM | Sell | $0.1382 | 0.1382 | 1.83 | 0.2526 | $0.2530 | 0x510...54e44 |
Mar 26 06:20 AM | Sell | $0.1383 | 0.1384 | 2.94 | 0.4065 | $0.4070 | 0xaaa...9b6c2 |
Mar 26 05:32 AM | Sell | $0.1386 | 0.1386 | 2.82 | 0.3907 | $0.3912 | 0xad3...e26cb |
Mar 25 01:11 PM | Buy | $0.1389 | 0.1389 | 1.54 | 0.2143 | $0.2139 | 0xb5b...5d399 |
Mar 25 09:03 AM | Buy | $0.1387 | 0.1388 | 1.81 | 0.2521 | $0.2516 | 0x62d...c2544 |
Mar 25 06:20 AM | Buy | $0.1385 | 0.1386 | 1.82 | 0.2532 | $0.2527 | 0x26f...2cec4 |
Mar 25 04:13 AM | Buy | $0.1384 | 0.1384 | 2.05 | 0.2844 | $0.2838 | 0xadf...63ece |
Mar 25 12:35 AM | Buy | $0.1382 | 0.1382 | 1.88 | 0.2610 | $0.2604 | 0x3b4...7ce85 |
Mar 24 09:58 PM | Buy | $0.1380 | 0.1381 | 1.77 | 0.2448 | $0.2442 | 0x44c...60ca2 |
Mar 24 04:57 PM | Sell | $0.1379 | 0.1379 | 2.18 | 0.3002 | $0.3007 | 0x9f7...6f4b4 |
Mar 24 10:40 AM | Buy | $0.1381 | 0.1381 | 1.48 | 0.2045 | $0.2040 | 0x85d...46617 |
Mar 24 04:53 AM | Sell | $0.1379 | 0.1380 | 3.06 | 0.4213 | $0.4218 | 0xd65...4edd5 |