WebKey DAO (wkeyDAO)
The live WebKey DAO price today is $0.1630, with a 24-hour trading volume of $6.84K. wkeyDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $339.22K
- 24h Volume
- $6.84K
- 24h Transactions
- 1960
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) WebKey (WKEY) PancakeSwap Token (Cake)Liquidity Pools
wkeyDAO/USDT on PancakeSwap V2wkeyDAO/USDT on PancakeSwap V3WKEY/wkeyDAO on PancakeSwap V2Cake/wkeyDAO on PancakeSwap V2Recent Transactions
- : 2958199996 wkeyDAO for -483305710000000000 USDT
- : 193199998 wkeyDAO for -31564641000000000 USDT
- : -307102000 wkeyDAO for 49923176798068520 USDT
- : -9498000 wkeyDAO for 1544016011648561 USDT
- : -7969423000 wkeyDAO for 1295532102104422400 USDT
- : -246477000 wkeyDAO for 40068161002059840 USDT
- : 18999998 wkeyDAO for -3104208000000000 USDT
- : -27742000 wkeyDAO for 4509836813865497 USDT
- : -858000 wkeyDAO for 139479491001346 USDT
- : -5789736000 wkeyDAO for 941202421835965600 USDT
WebKey DAO
WebKey DAO Price (wkeyDAO)
| Date | Market | Type | Price (USD) | Price | wkeyDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:11 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 2.96 | 0.4833 USDT | $0.4822 | 0xe82...bda4d |
Mar 18 11:07 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 0.1932 | 0.0316 USDT | $0.0315 | 0x7e3...d6479 |
Mar 18 11:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.3071 | 0.0499 USDT | $0.0501 | 0xf3a...a5d2f |
Mar 18 11:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.029498 | 0.021545 USDT | $0.021549 | 0xf3a...a5d2f |
Mar 18 11:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 7.97 | 1.30 USDT | $1.30 | 0xb7d...7f0f2 |
Mar 18 11:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.2465 | 0.0401 USDT | $0.0402 | 0xb7d...7f0f2 |
Mar 18 10:54 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 0.0190 | 0.023105 USDT | $0.023097 | 0x03b...886bf |
Mar 18 10:52 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0277 | 0.024510 USDT | $0.024522 | 0x31c...42ff0 |
Mar 18 10:52 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.038580 | 0.031395 USDT | $0.031399 | 0x31c...42ff0 |
Mar 18 10:52 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 5.79 | 0.9412 USDT | $0.9437 | 0xb79...d1cd1 |
Mar 18 10:52 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1791 | 0.0291 USDT | $0.0292 | 0xb79...d1cd1 |
Mar 18 10:50 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 0.0516 | 0.028431 USDT | $0.028411 | 0xee2...f8432 |
Mar 18 10:48 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 0.5180 | 0.0846 USDT | $0.0844 | 0x0b6...3cdea |
Mar 18 10:48 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.4050 | 0.0658 USDT | $0.0660 | 0x801...591ac |
Mar 18 10:48 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0125 | 0.022036 USDT | $0.022042 | 0x801...591ac |
Mar 18 10:39 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.97 | 0.6456 USDT | $0.6473 | 0x4bd...348f0 |
Mar 18 10:39 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1228 | 0.0200 USDT | $0.0200 | 0x4bd...348f0 |
Mar 18 10:36 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 25.67 | 4.17 USDT | $4.18 | 0xf2d...d1e7f |
Mar 18 10:36 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.7939 | 0.1291 USDT | $0.1294 | 0xf2d...d1e7f |
Mar 18 10:31 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.027081 | 0.021152 USDT | $0.021155 | 0x638...bce72 |
Mar 18 10:31 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.032190 | 0.043561 USDT | $0.043570 | 0x638...bce72 |
Mar 18 10:31 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 2.27 | 0.3701 USDT | $0.3693 | 0x9da...bb400 |
Mar 18 10:30 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 17.06 | 2.77 USDT | $2.78 | 0x384...ab9ae |
Mar 18 10:30 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.5277 | 0.0858 USDT | $0.0860 | 0x384...ab9ae |
Mar 18 10:27 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 1.93 | 0.3142 USDT | $0.3151 | 0x9f9...188cd |
Mar 18 10:27 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0598 | 0.029719 USDT | $0.029745 | 0x9f9...188cd |
Mar 18 10:21 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 1.66 | 0.2696 USDT | $0.2703 | 0x60e...33014 |
Mar 18 10:21 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0513 | 0.028339 USDT | $0.028361 | 0x60e...33014 |
Mar 18 10:19 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0760 | 0.0123 USDT | $0.0124 | 0xef6...81048 |
Mar 18 10:19 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.022349 | 0.033819 USDT | $0.033829 | 0xef6...81048 |
Mar 18 10:17 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 2.67 | 0.4338 USDT | $0.4350 | 0xeac...4f307 |
Mar 18 10:17 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0825 | 0.0134 USDT | $0.0135 | 0xeac...4f307 |
Mar 18 10:16 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 2.75 | 0.4495 USDT | $0.4484 | 0xa22...603a4 |
Mar 18 10:16 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 2.76 | 0.4495 USDT | $0.4507 | 0xb54...ea45a |
Mar 18 10:16 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0855 | 0.0139 USDT | $0.0139 | 0xb54...ea45a |
Mar 18 10:16 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 2.85 | 0.4657 USDT | $0.4646 | 0xc62...f8207 |
Mar 18 10:15 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 2.86 | 0.4657 USDT | $0.4669 | 0xf3b...0bc2a |
Mar 18 10:15 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0886 | 0.0144 USDT | $0.0144 | 0xf3b...0bc2a |
Mar 18 10:15 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 2.95 | 0.4825 USDT | $0.4814 | 0x9ab...40fbd |
Mar 18 10:15 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 2.97 | 0.4825 USDT | $0.4838 | 0x842...add64 |
Mar 18 10:15 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0918 | 0.0149 USDT | $0.0150 | 0x842...add64 |
Mar 18 10:14 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.06 | 0.4999 USDT | $0.4987 | 0x81b...8cea5 |
Mar 18 10:14 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.08 | 0.4999 USDT | $0.5013 | 0x7fa...c9d38 |
Mar 18 10:14 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0951 | 0.0155 USDT | $0.0155 | 0x7fa...c9d38 |
Mar 18 10:14 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.17 | 0.5180 USDT | $0.5168 | 0x35f...26e94 |
Mar 18 10:13 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 0.029600 | 0.021569 USDT | $0.021565 | 0xc57...1ddad |
Mar 18 10:13 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.19 | 0.5180 USDT | $0.5194 | 0xea5...b957e |
Mar 18 10:13 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0985 | 0.0160 USDT | $0.0161 | 0xea5...b957e |
Mar 18 10:13 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.28 | 0.5367 USDT | $0.5354 | 0xd3a...83e17 |
Mar 18 10:12 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.30 | 0.5367 USDT | $0.5382 | 0x406...bd94c |
Mar 18 10:12 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1021 | 0.0166 USDT | $0.0166 | 0x406...bd94c |
Mar 18 10:12 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.40 | 0.5561 USDT | $0.5548 | 0x9af...eaaac |
Mar 18 10:12 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.42 | 0.5560 USDT | $0.5575 | 0xdd1...7fc1a |
Mar 18 10:12 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1058 | 0.0172 USDT | $0.0172 | 0xdd1...7fc1a |
Mar 18 10:11 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.53 | 0.5761 USDT | $0.5748 | 0x5f5...af2e4 |
Mar 18 10:11 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.54 | 0.5761 USDT | $0.5777 | 0xf89...4a2ec |
Mar 18 10:11 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1096 | 0.0178 USDT | $0.0179 | 0xf89...4a2ec |
Mar 18 10:11 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.65 | 0.5969 USDT | $0.5955 | 0x25d...84a65 |
Mar 18 10:10 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0553 | 0.028989 USDT | $0.029013 | 0xfe1...98ad4 |
Mar 18 10:10 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.021710 | 0.032780 USDT | $0.032788 | 0xfe1...98ad4 |
Mar 18 10:10 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.67 | 0.5970 USDT | $0.5986 | 0xfe5...713bf |
Mar 18 10:10 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1136 | 0.0185 USDT | $0.0185 | 0xfe5...713bf |
Mar 18 10:10 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.79 | 0.6185 USDT | $0.6171 | 0xe00...1a04a |
Mar 18 10:10 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.80 | 0.6185 USDT | $0.6201 | 0x950...01110 |
Mar 18 10:10 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1177 | 0.0191 USDT | $0.0192 | 0x950...01110 |
Mar 18 10:09 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 3.92 | 0.6408 USDT | $0.6393 | 0xd3f...276f2 |
Mar 18 10:09 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 3.94 | 0.6408 USDT | $0.6424 | 0x694...e2b6a |
Mar 18 10:09 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1219 | 0.0198 USDT | $0.0199 | 0x694...e2b6a |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 1.08 | 0.1754 USDT | $0.1759 | 0xdf0...d83a0 |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0334 | 0.025426 USDT | $0.025440 | 0xdf0...d83a0 |
Mar 18 10:08 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 4.06 | 0.6639 USDT | $0.6623 | 0x171...8d731 |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 1.77 | 0.2879 USDT | $0.2886 | 0xc0d...8e854 |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.0548 | 0.028903 USDT | $0.028926 | 0xc0d...8e854 |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 4.08 | 0.6639 USDT | $0.6657 | 0xf80...13e40 |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1263 | 0.0205 USDT | $0.0206 | 0xf80...13e40 |
Mar 18 10:08 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 4.21 | 0.6879 USDT | $0.6863 | 0xb8f...a0f9b |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 35.03 | 5.69 USDT | $5.71 | 0x26e...fb86f |
Mar 18 10:08 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 1.08 | 0.1761 USDT | $0.1766 | 0x26e...fb86f |
Mar 18 10:07 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 4.23 | 0.6879 USDT | $0.6897 | 0x693...71231 |
Mar 18 10:07 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1309 | 0.0213 USDT | $0.0213 | 0x693...71231 |
Mar 18 10:07 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 4.36 | 0.7127 USDT | $0.7110 | 0x412...d1070 |
Mar 18 10:07 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 4.38 | 0.7128 USDT | $0.7146 | 0x39a...1570c |
Mar 18 10:07 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1356 | 0.0220 USDT | $0.0221 | 0x39a...1570c |
Mar 18 10:06 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 4.52 | 0.7385 USDT | $0.7368 | 0x621...8bfa1 |
Mar 18 10:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 216.85 | 35.26 USDT | $35.35 | 0x446...7d00f |
Mar 18 10:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 6.71 | 1.09 USDT | $1.09 | 0x446...7d00f |
Mar 18 10:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 4.54 | 0.7384 USDT | $0.7404 | 0xd48...e3902 |
Mar 18 10:06 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1404 | 0.0228 USDT | $0.0229 | 0xd48...e3902 |
Mar 18 10:06 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 4.68 | 0.7651 USDT | $0.7633 | 0xeee...9a2f0 |
Mar 18 10:05 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 4.71 | 0.7652 USDT | $0.7672 | 0x2f8...f0e00 |
Mar 18 10:05 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1455 | 0.0237 USDT | $0.0237 | 0x2f8...f0e00 |
Mar 18 10:05 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 4.85 | 0.7928 USDT | $0.7909 | 0xf00...b17be |
Mar 18 10:04 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 4.88 | 0.7928 USDT | $0.7949 | 0x0c5...720c6 |
Mar 18 10:04 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1508 | 0.0245 USDT | $0.0246 | 0x0c5...720c6 |
Mar 18 10:04 PM | wkeyDAO / USDT | Buy | $0.1630 | 0.1630 USDT | 5.03 | 0.8214 USDT | $0.8195 | 0xe9a...d4c50 |
Mar 18 10:03 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 5.05 | 0.8214 USDT | $0.8236 | 0xbf6...431d6 |
Mar 18 10:03 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.1562 | 0.0254 USDT | $0.0255 | 0xbf6...431d6 |
Mar 18 10:03 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 24.54 | 3.99 USDT | $4.00 | 0x572...4e964 |
Mar 18 10:03 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.7588 | 0.1234 USDT | $0.1237 | 0x572...4e964 |
Mar 18 10:03 PM | wkeyDAO / USDT | Sell | $0.1630 | 0.1630 USDT | 0.7514 | 0.1222 USDT | $0.1225 | 0xe4f...08777 |
