Cake/wkeyDAO Pool
The live Cake/wkeyDAO price today is $1.45, with a 24-hour trading volume of $0.0171. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $0.0171
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0171
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
PancakeSwap Token (Cake) WebKey DAO (wkeyDAO)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCUSDT/BTCBUSDC/WBNBOpenClaw/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Recent Transactions
- : -7721228676987815 Cake for 69497611 wkeyDAO
- : -4013140178614542 Cake for 36996951 wkeyDAO
- : -72235842072887 Cake for 671553 wkeyDAO
- : -295058126438552 Cake for 2745144 wkeyDAO
- : 3970954608862886 Cake for -36849119 wkeyDAO
- : 9168227075263532 Cake for -82821547 wkeyDAO
- : 6494037382681724 Cake for -56834658 wkeyDAO
- : 17093077307058964 Cake for -142795854 wkeyDAO
- : -19250523377461250 Cake for 160705766 wkeyDAO
- : 28237632009139940 Cake for -232835285 wkeyDAO
Cake / wkeyDAO
Cake/wkeyDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wkeyDAO) | Cake | wkeyDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:49 PM | Sell | $1.45 | 8.88 | 0.027722 | 0.0695 | $0.0112 | 0x4ea...dac4a |
Mar 18 01:03 PM | Sell | $1.45 | 9.17 | 0.024014 | 0.0370 | $0.025809 | 0x559...d2dc6 |
Mar 17 06:19 AM | Sell | $1.54 | 9.32 | 0.047224 | 0.036716 | $0.031113 | 0x85c...e2320 |
Mar 17 02:01 AM | Sell | $1.52 | 9.32 | 0.032951 | 0.022746 | $0.034497 | 0xa86...97c09 |
Mar 17 12:37 AM | Buy | $1.52 | 9.33 | 0.023971 | 0.0368 | $0.026031 | 0xdd5...4ed87 |
Mar 16 12:02 AM | Buy | $1.54 | 9.18 | 0.029169 | 0.0828 | $0.0142 | 0x7c7...d7f72 |
Mar 15 09:31 PM | Buy | $1.50 | 8.84 | 0.026495 | 0.0568 | $0.029756 | 0x66a...37145 |
Mar 15 08:06 PM | Buy | $1.45 | 8.62 | 0.0171 | 0.1428 | $0.0248 | 0xd82...b505c |
Mar 15 08:06 PM | Sell | $1.36 | 8.06 | 0.0193 | 0.1607 | $0.0261 | 0x5d3...d694d |
Mar 15 08:06 PM | Buy | $1.46 | 8.69 | 0.0282 | 0.2328 | $0.0413 | 0x388...3b205 |
Mar 15 08:06 PM | Sell | $1.31 | 7.79 | 0.0289 | 0.2374 | $0.0379 | 0xb9f...8ead7 |
Mar 15 06:38 PM | Buy | $1.48 | 8.71 | 0.041761 | 0.031538 | $0.042605 | 0xc90...03d99 |
Mar 15 02:22 PM | Buy | $1.46 | 8.71 | 0.029134 | 0.0783 | $0.0133 | 0x93f...2acc7 |
Mar 15 10:10 AM | Buy | $1.42 | 8.40 | 0.022404 | 0.0201 | $0.023417 | 0x1d5...8afc3 |
Mar 15 08:35 AM | Buy | $1.41 | 8.32 | 0.033949 | 0.023292 | $0.035573 | 0xb27...a27b8 |
Mar 15 08:03 AM | Buy | $1.41 | 8.31 | 0.034217 | 0.023509 | $0.035942 | 0x48a...a5710 |
Mar 15 06:42 AM | Buy | $1.41 | 8.29 | 0.032382 | 0.021980 | $0.033355 | 0x0ad...c252b |
Mar 15 05:19 AM | Buy | $1.42 | 8.29 | 0.032104 | 0.021747 | $0.032981 | 0xbd5...bdbba |
Mar 15 04:41 AM | Buy | $1.41 | 8.28 | 0.031334 | 0.021107 | $0.031876 | 0xe0e...d4d5a |
Mar 15 03:46 AM | Buy | $1.41 | 8.28 | 0.031539 | 0.021277 | $0.032168 | 0xedc...27223 |
