30,452,380 Pools28,175,769 Tokens

PAI Token (PAI)

The live PAI Token price today is $48.29, with a 24-hour trading volume of $3.57. PAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$48.29
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$141.09T
24h Volume
$3.57
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PAID Token (PAIDT) Wrapped BNB (WBNB)

Liquidity Pools

PAI/PAIDT on PancakeSwap V3PAI/WBNB on PancakeSwap V3

Recent Transactions

  • : -2636 PAI for 518335909 WBNB
  • : -2636 PAI for 518335910 WBNB
  • : -2636 PAI for 518335911 WBNB
  • : 997000 PAI for -6813812679000724000 PAIDT
  • : 997000 PAI for -6957605251574473000 PAIDT
  • : 3000000 PAI for -21850269779542315000 PAIDT
  • : 1000000 PAI for -7605383481795235000 PAIDT
  • : 1000000 PAI for -7775358052176822000 PAIDT
  • : -9739815 PAI for 1894531469535 WBNB

PAI Token

PAI Token Price (PAI)

DateMarketTypePrice (USD)PricePAI2nd ASSETTotalTXN
Mar 28 09:24 PM
PAI / WBNBSell$0.01200.041947 WBNB0.0426360.095184 WBNB$0.0631650xfd0...10e86
Mar 28 09:23 PM
PAI / WBNBSell$0.01200.041947 WBNB0.0426360.095184 WBNB$0.0631650x077...738f6
Mar 28 09:23 PM
PAI / WBNBSell$0.01200.041947 WBNB0.0426360.095184 WBNB$0.0631650xc14...5a8b4
Mar 28 04:46 PM
PAI / PAIDTBuy$48.29683.20 PAIDT0.0299706.81 PAIDT$0.48140x7c0...d1b0e
Mar 28 04:46 PM
PAI / PAIDTBuy$49.30697.54 PAIDT0.0299706.96 PAIDT$0.49150x613...a14a8
Mar 28 04:43 PM
PAI / PAIDTBuy$50.35712.34 PAIDT0.030021.85 PAIDT$1.510xd4f...f472a
Mar 28 04:42 PM
PAI / PAIDTBuy$53.71759.82 PAIDT0.01007.61 PAIDT$0.53710x0e2...9a40f
Mar 28 04:40 PM
PAI / PAIDTBuy$54.90776.71 PAIDT0.01007.78 PAIDT$0.54900xf69...8053e
Mar 28 04:21 PM
PAI / WBNBSell$0.01200.041947 WBNB0.09740.051895 WBNB$0.0211710xa2c...6b3d2