PAI Token (PAI)
The live PAI Token price today is $48.29, with a 24-hour trading volume of $3.57. PAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $48.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $141.09T
- 24h Volume
- $3.57
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PAID Token (PAIDT) Wrapped BNB (WBNB)Liquidity Pools
PAI/PAIDT on PancakeSwap V3PAI/WBNB on PancakeSwap V3Recent Transactions
- : -2636 PAI for 518335909 WBNB
- : -2636 PAI for 518335910 WBNB
- : -2636 PAI for 518335911 WBNB
- : 997000 PAI for -6813812679000724000 PAIDT
- : 997000 PAI for -6957605251574473000 PAIDT
- : 3000000 PAI for -21850269779542315000 PAIDT
- : 1000000 PAI for -7605383481795235000 PAIDT
- : 1000000 PAI for -7775358052176822000 PAIDT
- : -9739815 PAI for 1894531469535 WBNB
PAI Token
PAI Token Price (PAI)
| Date | Market | Type | Price (USD) | Price | PAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:24 PM | PAI / WBNB | Sell | $0.0120 | 0.041947 WBNB | 0.042636 | 0.095184 WBNB | $0.063165 | 0xfd0...10e86 |
Mar 28 09:23 PM | PAI / WBNB | Sell | $0.0120 | 0.041947 WBNB | 0.042636 | 0.095184 WBNB | $0.063165 | 0x077...738f6 |
Mar 28 09:23 PM | PAI / WBNB | Sell | $0.0120 | 0.041947 WBNB | 0.042636 | 0.095184 WBNB | $0.063165 | 0xc14...5a8b4 |
Mar 28 04:46 PM | PAI / PAIDT | Buy | $48.29 | 683.20 PAIDT | 0.029970 | 6.81 PAIDT | $0.4814 | 0x7c0...d1b0e |
Mar 28 04:46 PM | PAI / PAIDT | Buy | $49.30 | 697.54 PAIDT | 0.029970 | 6.96 PAIDT | $0.4915 | 0x613...a14a8 |
Mar 28 04:43 PM | PAI / PAIDT | Buy | $50.35 | 712.34 PAIDT | 0.0300 | 21.85 PAIDT | $1.51 | 0xd4f...f472a |
Mar 28 04:42 PM | PAI / PAIDT | Buy | $53.71 | 759.82 PAIDT | 0.0100 | 7.61 PAIDT | $0.5371 | 0x0e2...9a40f |
Mar 28 04:40 PM | PAI / PAIDT | Buy | $54.90 | 776.71 PAIDT | 0.0100 | 7.78 PAIDT | $0.5490 | 0xf69...8053e |
Mar 28 04:21 PM | PAI / WBNB | Sell | $0.0120 | 0.041947 WBNB | 0.0974 | 0.051895 WBNB | $0.021171 | 0xa2c...6b3d2 |