PAI/PAIDT Pool
The live PAI/PAIDT price today is $48.29, with a 24-hour trading volume of $1.78. This pair has changed -4.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $48.29
- 24h Volume
- $1.78
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.09%
Tokens in this pool
PAI Token (PAI) PAID Token (PAIDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading PAI (PAI Token )
PAI/WBNB on PancakeSwap V3Recent Transactions
- : 997000 PAI for -6813812679000724000 PAIDT
- : 997000 PAI for -6957605251574473000 PAIDT
- : 3000000 PAI for -21850269779542315000 PAIDT
- : 1000000 PAI for -7605383481795235000 PAIDT
- : 1000000 PAI for -7775358052176822000 PAIDT
PAI / PAIDT
PAI/PAIDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PAIDT) | PAI | PAIDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:46 PM | Buy | $48.29 | 683.20 | 0.029970 | 6.81 | $0.4814 | 0x7c0...d1b0e |
Mar 28 04:46 PM | Buy | $49.30 | 697.54 | 0.029970 | 6.96 | $0.4915 | 0x613...a14a8 |
Mar 28 04:43 PM | Buy | $50.35 | 712.34 | 0.0300 | 21.85 | $1.51 | 0xd4f...f472a |
Mar 28 04:42 PM | Buy | $53.71 | 759.82 | 0.0100 | 7.61 | $0.5371 | 0x0e2...9a40f |
Mar 28 04:40 PM | Buy | $54.90 | 776.71 | 0.0100 | 7.78 | $0.5490 | 0xf69...8053e |