Wrapped EVER

Wrapped EVER Price (WEVER)

Date	Market	Type	Price (USD)	Price	WEVER	2nd ASSET	Total	TXN
Mar 30 12:53 PM	WEVER / USDT	Buy	$0.0₂2445	0.0₂2447 USDT	71.90	0.1762 USDT	$0.1758	0x6b8...cac1a
Mar 30 12:53 PM	WEVER / WBNB	Buy	$0.0₂2453	0.0₅3962 WBNB	71.90	0.0₃2850 WBNB	$0.1764	0x6b8...cac1a
Mar 30 05:26 AM	WEVER / USDT	Buy	$0.0₂2441	0.0₂2443 USDT	108.62	0.2656 USDT	$0.2651	0x02b...50a0a
Mar 30 05:26 AM	WEVER / WBNB	Buy	$0.0₂2449	0.0₅3965 WBNB	108.62	0.0₃4309 WBNB	$0.2660	0x02b...50a0a
Mar 30 03:06 AM	WEVER / USDT	Buy	$0.0₂2436	0.0₂2437 USDT	148.34	0.3618 USDT	$0.3613	0x880...ef825
Mar 30 03:06 AM	WEVER / WBNB	Buy	$0.0₂2443	0.0₅3970 WBNB	148.34	0.0₃5893 WBNB	$0.3623	0x880...ef825
Mar 30 12:27 AM	WEVER / USDT	Buy	$0.0₂2428	0.0₂2429 USDT	78.40	0.1907 USDT	$0.1903	0x838...75229
Mar 30 12:27 AM	WEVER / WBNB	Buy	$0.0₂2436	0.0₅3976 WBNB	78.40	0.0₃3118 WBNB	$0.1910	0x838...75229
Mar 30 12:27 AM	WEVER / USDT	Buy	$0.0₂2424	0.0₂2425 USDT	264.87	0.6421 USDT	$0.6419	0xff3...d9dbb
Mar 30 12:27 AM	WEVER / WBNB	Buy	$0.0₂2438	0.0₅3980 WBNB	264.87	0.0₂1056 WBNB	$0.6457	0xff3...d9dbb
Mar 29 11:08 PM	WEVER / USDT	Buy	$0.0₂2410	0.0₂2412 USDT	201.23	0.4854 USDT	$0.4849	0x7f8...eec59
Mar 29 11:08 PM	WEVER / WBNB	Buy	$0.0₂2418	0.0₅3991 WBNB	201.23	0.0₃8038 WBNB	$0.4865	0x7f8...eec59
Mar 29 10:45 PM	WEVER / USDT	Sell	$0.0₂2400	0.0₂2401 USDT	495.73	1.19 USDT	$1.19	0x68b...1bd8d
Mar 29 10:45 PM	WEVER / WBNB	Sell	$0.0₂2393	0.0₅4000 WBNB	495.73	0.0₂1978 WBNB	$1.19	0x68b...1bd8d
Mar 29 08:25 PM	WEVER / USDT	Buy	$0.0₂2425	0.0₂2427 USDT	136.39	0.3313 USDT	$0.3307	0x483...5f2f9
Mar 29 08:25 PM	WEVER / WBNB	Buy	$0.0₂2433	0.0₅3978 WBNB	136.39	0.0₃5429 WBNB	$0.3317	0x483...5f2f9
Mar 29 03:32 PM	WEVER / WBNB	Sell	$0.0₂2422	0.0₅3984 WBNB	456.60	0.0₂1815 WBNB	$1.11	0x571...8284a
Mar 29 03:32 PM	WEVER / USDT	Sell	$0.0₂2418	0.0₂2420 USDT	456.60	1.11 USDT	$1.10	0x571...8284a
Mar 28 08:55 PM	WEVER / USDT	Buy	$0.0₂2442	0.0₂2444 USDT	71.95	0.1761 USDT	$0.1757	0x69e...5134a
Mar 28 08:55 PM	WEVER / WBNB	Buy	$0.0₂2449	0.0₅3965 WBNB	71.95	0.0₃2853 WBNB	$0.1762	0x69e...5134a
Mar 28 01:48 PM	WEVER / USDT	Buy	$0.0₂2439	0.0₂2440 USDT	200.06	0.4882 USDT	$0.4878	0xedf...7340b
Mar 28 01:48 PM	WEVER / WBNB	Buy	$0.0₂2446	0.0₅3968 WBNB	200.06	0.0₃7945 WBNB	$0.4893	0xedf...7340b
Mar 28 11:48 AM	WEVER / USDT	Buy	$0.0₂2428	0.0₂2429 USDT	72.16	0.1756 USDT	$0.1752	0x575...5340b
Mar 28 11:48 AM	WEVER / WBNB	Buy	$0.0₂2436	0.0₅3976 WBNB	72.16	0.0₃2870 WBNB	$0.1757	0x575...5340b
Mar 28 10:38 AM	WEVER / WBNB	Buy	$0.0₂2432	0.0₅3979 WBNB	711.40	0.0₂2842 WBNB	$1.73	0xdb4...905dd
Mar 28 10:38 AM	WEVER / USDT	Buy	$0.0₂2424	0.0₂2426 USDT	711.40	1.72 USDT	$1.72	0xdb4...905dd
Mar 28 10:38 AM	WEVER / WBNB	Sell	$0.0₂2450	0.0₅4010 WBNB	2.50K	0.0₂9900 WBNB	$6.13	0xa75...381d3
Mar 28 06:30 AM	WEVER / USDT	Buy	$0.0₂2388	0.0₂2389 USDT	97.48	0.2332 USDT	$0.2327	0x38c...d2296
Mar 28 06:30 AM	WEVER / WBNB	Buy	$0.0₂2395	0.0₅3903 WBNB	97.48	0.0₃3807 WBNB	$0.2334	0x38c...d2296
Mar 27 10:55 AM	WEVER / USDT	Sell	$0.0₂2383	0.0₂2384 USDT	488.84	1.17 USDT	$1.16	0xbf7...6f3e1
Mar 27 10:55 AM	WEVER / WBNB	Sell	$0.0₂2377	0.0₅3908 WBNB	488.84	0.0₂1906 WBNB	$1.16	0xbf7...6f3e1
Mar 27 08:40 AM	WEVER / USDT	Sell	$0.0₂2408	0.0₂2409 USDT	483.41	1.17 USDT	$1.16	0x1cf...2ad0b
Mar 27 08:40 AM	WEVER / WBNB	Sell	$0.0₂2404	0.0₅3887 WBNB	483.41	0.0₂1875 WBNB	$1.16	0x1cf...2ad0b
Mar 26 08:35 PM	WEVER / USDT	Buy	$0.0₂2433	0.0₂2434 USDT	108.81	0.2651 USDT	$0.2647	0x36a...6423c
Mar 26 08:35 PM	WEVER / WBNB	Buy	$0.0₂2440	0.0₅3867 WBNB	108.81	0.0₃4210 WBNB	$0.2654	0x36a...6423c
Mar 26 04:38 PM	WEVER / USDT	Sell	$0.0₂2427	0.0₂2428 USDT	368.38	0.8956 USDT	$0.8941	0xdd3...35af9
Mar 26 04:38 PM	WEVER / WBNB	Sell	$0.0₂2427	0.0₅3872 WBNB	368.38	0.0₂1424 WBNB	$0.8941	0xdd3...35af9
Mar 26 06:07 AM	WEVER / USDT	Sell	$0.0₂2447	0.0₂2447 USDT	3.73K	9.48 USDT	$9.12	0x94c...678cd
Mar 26 06:07 AM	WEVER / WBNB	Buy	$0.0₂2450	0.0₅3857 WBNB	7.45K	0.0299 WBNB	$18.25	0x94c...678cd
Mar 26 05:55 AM	WEVER / USDT	Sell	$0.0₂2655	0.0₂2656 USDT	476.40	1.27 USDT	$1.26	0x206...3ff2a
Mar 26 05:55 AM	WEVER / WBNB	Sell	$0.0₂2654	0.0₅4181 WBNB	476.40	0.0₂1987 WBNB	$1.26	0x206...3ff2a
Mar 26 03:45 AM	WEVER / USDT	Sell	$0.0₂2684	0.0₂2684 USDT	3.51K	9.78 USDT	$9.42	0x05a...96731
Mar 26 03:45 AM	WEVER / WBNB	Buy	$0.0₂2674	0.0₅4159 WBNB	7.02K	0.0304 WBNB	$18.77	0x05a...96731
Mar 26 03:44 AM	WEVER / WBNB	Buy	$0.0₂2893	0.0₅4501 WBNB	6.67K	0.0312 WBNB	$19.29	0x56f...235d1
Mar 26 03:44 AM	WEVER / USDT	Sell	$0.0₂2908	0.0₂2909 USDT	3.33K	10.06 USDT	$9.69	0x56f...235d1
Mar 26 12:03 AM	WEVER / WBNB	Sell	$0.0₂3155	0.0₅4867 WBNB	6.78K	0.0317 WBNB	$21.38	0xa29...06df5
Mar 26 12:03 AM	WEVER / USDT	Buy	$0.0₂3150	0.0₂3150 USDT	3.26K	9.90 USDT	$10.26	0xa29...06df5
Mar 25 07:01 PM	WEVER / USDT	Sell	$0.0₂2913	0.0₂2914 USDT	3.36K	10.16 USDT	$9.79	0xf1c...e2e08
Mar 25 07:01 PM	WEVER / WBNB	Buy	$0.0₂2901	0.0₅4496 WBNB	6.72K	0.0314 WBNB	$19.49	0xf1c...e2e08
Mar 25 01:47 PM	WEVER / USDT	Buy	$0.0₂3157	0.0₂3157 USDT	130.25	0.4116 USDT	$0.4111	0xaee...c5946
Mar 25 01:47 PM	WEVER / WBNB	Buy	$0.0₂3166	0.0₅4864 WBNB	130.25	0.0₃6339 WBNB	$0.4123	0xaee...c5946
Mar 25 05:06 AM	WEVER / USDT	Sell	$0.0₂3146	0.0₂3147 USDT	120.00	0.3772 USDT	$0.3775	0xc16...15c2c
Mar 25 05:06 AM	WEVER / WBNB	Sell	$0.0₂3138	0.0₅4871 WBNB	120.00	0.0₃5842 WBNB	$0.3765	0xc16...15c2c
Mar 25 05:06 AM	WEVER / USDT	Buy	$0.0₂3156	0.0₂3157 USDT	5.93K	17.50 USDT	$18.72	0xa62...8910d
Mar 25 05:06 AM	WEVER / WBNB	Sell	$0.0₂3134	0.0₅4864 WBNB	11.06K	0.0504 WBNB	$34.64	0xa62...8910d
Mar 25 03:55 AM	WEVER / USDT	Buy	$0.0₂2743	0.0₂2744 USDT	165.49	0.4543 USDT	$0.4539	0xdda...431d7
Mar 25 03:55 AM	WEVER / WBNB	Buy	$0.0₂2751	0.0₅4280 WBNB	165.49	0.0₃7089 WBNB	$0.4551	0xdda...431d7
Mar 24 11:44 PM	WEVER / USDT	Buy	$0.0₂2732	0.0₂2734 USDT	102.61	0.2809 USDT	$0.2803	0x612...0c596
Mar 24 11:44 PM	WEVER / WBNB	Buy	$0.0₂2741	0.0₅4288 WBNB	102.61	0.0₃4403 WBNB	$0.2812	0x612...0c596
Mar 24 09:55 PM	WEVER / USDT	Buy	$0.0₂2726	0.0₂2728 USDT	68.05	0.1859 USDT	$0.1855	0x815...d361e
Mar 24 09:55 PM	WEVER / WBNB	Buy	$0.0₂2734	0.0₅4293 WBNB	68.05	0.0₃2923 WBNB	$0.1861	0x815...d361e
Mar 24 08:34 PM	WEVER / USDT	Buy	$0.0₂2722	0.0₂2723 USDT	189.26	0.5155 USDT	$0.5151	0xc96...4ee66
Mar 24 08:34 PM	WEVER / WBNB	Buy	$0.0₂2733	0.0₅4297 WBNB	189.26	0.0₃8139 WBNB	$0.5171	0xc96...4ee66
Mar 24 07:51 PM	WEVER / USDT	Buy	$0.0₂2711	0.0₂2712 USDT	281.60	0.7629 USDT	$0.7632	0x87d...816a4
Mar 24 07:51 PM	WEVER / WBNB	Buy	$0.0₂2713	0.0₅4306 WBNB	281.60	0.0₂1215 WBNB	$0.7638	0x87d...816a4
Mar 24 07:51 PM	WEVER / USDT	Sell	$0.0₂2694	0.0₂2694 USDT	6.08K	17.54 USDT	$16.37	0x735...7650f
Mar 24 07:51 PM	WEVER / WBNB	Buy	$0.0₂2721	0.0₅4319 WBNB	11.29K	0.0521 WBNB	$30.72	0x735...7650f
Mar 24 02:55 PM	WEVER / WBNB	Buy	$0.0₂3105	0.0₅4925 WBNB	4.77K	0.0242 WBNB	$14.80	0x3eb...4902d
Mar 24 02:55 PM	WEVER / USDT	Sell	$0.0₂3104	0.0₂3105 USDT	2.29K	7.31 USDT	$7.12	0x3eb...4902d
Mar 24 02:50 PM	WEVER / WBNB	Sell	$0.0₂3278	0.0₅5220 WBNB	152.60	0.0₃7959 WBNB	$0.5002	0x047...e214c
Mar 24 02:29 PM	WEVER / USDT	Buy	$0.0₂3284	0.0₂3285 USDT	30.37	0.0999 USDT	$0.0997	0x2b6...03813
Mar 24 02:20 PM	WEVER / USDT	Buy	$0.0₂3282	0.0₂3282 USDT	3.16K	10.00 USDT	$10.37	0xdd7...4483f
Mar 24 02:20 PM	WEVER / WBNB	Sell	$0.0₂3285	0.0₅5210 WBNB	6.32K	0.0317 WBNB	$20.77	0xdd7...4483f
Mar 24 02:20 PM	WEVER / WBNB	Buy	$0.0₂3042	0.0₅4825 WBNB	354.48	0.0₂1714 WBNB	$1.08	0x5a0...00443
Mar 24 02:20 PM	WEVER / USDT	Buy	$0.0₂3038	0.0₂3038 USDT	354.48	1.08 USDT	$1.08	0x5a0...00443
Mar 24 02:20 PM	WEVER / USDT	Buy	$0.0₂3012	0.0₂3013 USDT	1.97K	5.81 USDT	$5.93	0x46d...becf7
Mar 24 02:20 PM	WEVER / WBNB	Sell	$0.0₂3055	0.0₅4846 WBNB	5.09K	0.0239 WBNB	$15.55	0x46d...becf7
Mar 24 02:16 PM	WEVER / WBNB	Sell	$0.0₂2874	0.0₅4565 WBNB	27.09K	0.1069 WBNB	$77.85	0x5ed...3a1d9
Mar 24 02:16 PM	WEVER / USDT	Buy	$0.0₂2875	0.0₂2876 USDT	12.95K	32.42 USDT	$37.22	0x5ed...3a1d9
Mar 24 10:06 AM	WEVER / USDT	Buy	$0.0₂2170	0.0₂2171 USDT	157.10	0.3412 USDT	$0.3408	0x43e...0588b
Mar 24 10:06 AM	WEVER / WBNB	Buy	$0.0₂2176	0.0₅3412 WBNB	157.10	0.0₃5363 WBNB	$0.3418	0x43e...0588b
Mar 24 07:26 AM	WEVER / USDT	Buy	$0.0₂2163	0.0₂2164 USDT	186.35	0.4034 USDT	$0.4030	0x955...2d602
Mar 24 07:26 AM	WEVER / WBNB	Buy	$0.0₂2169	0.0₅3417 WBNB	186.35	0.0₃6373 WBNB	$0.4042	0x955...2d602
Mar 24 04:49 AM	WEVER / WBNB	Sell	$0.0₂2155	0.0₅3424 WBNB	462.19	0.0₂1579 WBNB	$0.9958	0x315...4c2a4
Mar 24 04:49 AM	WEVER / USDT	Sell	$0.0₂2155	0.0₂2155 USDT	462.19	0.9982 USDT	$0.9958	0x315...4c2a4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WEVER/WBNB		10mo	$0.0₂2453	7	$3.31	-	-	2.53%	$2.58K
WEVER/USDT		1y	$0.0₂2445	7	$3.31	-	-	1.88%	$2.57K

What is the price of Wrapped EVER (WEVER)?

The current price for Wrapped EVER (WEVER) on the Bsc chain is $0.0₂2449. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped EVER (WEVER)?

The Fully Diluted Valuation (FDV) of Wrapped EVER (WEVER) is $2.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped EVER (WEVER)?

You can buy Wrapped EVER on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped EVER Liquidity pools to see all available WEVER trading pairs and choose the pool with the best liquidity.

What is Wrapped EVER (WEVER) liquidity?

The total liquidity for Wrapped EVER (WEVER) across all pools on Bsc is $682.37. Liquidity is spread across pools, providing traders with multiple options for swapping WEVER.

What is WEVER, Wrapped EVER?

Wrapped EVER (WEVER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WEVER is $0.0₂2449. Visit the Description tab for more details about this project.

How to trade WEVER?

You can buy or sell WEVER on the Bsc chain through any of available WEVER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped EVER

Wrapped EVER (WEVER) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022449 with a fully diluted valuation of $2.08K.

WEVER/WBNB on PancakeSwap V3 WEVER/USDT on PancakeSwap V2

Wrapped EVER (WEVER)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped EVER

About Wrapped EVER