WEVER/USDT Pool
The live WEVER/USDT price today is $0.022445, with a 24-hour trading volume of $3.31. This pair has changed 1.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022445
- 24h Volume
- $3.31
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped EVER (WEVER) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WEVER (Wrapped EVER)
WEVER/WBNB on PancakeSwap V3Recent Transactions
- : 71902413483 WEVER for -176189727070439840 USDT
- : 108619851202 WEVER for -265646093342203500 USDT
- : 148342647370 WEVER for -361794491397652600 USDT
- : 78395267204 WEVER for -190734863281256060 USDT
- : 264869456464 WEVER for -642060150090232400 USDT
- : 201225492695 WEVER for -485360315130742700 USDT
- : -495726592091 WEVER for 1193482111484117200 USDT
- : 136387579887 WEVER for -331268314164040100 USDT
- : -456603684319 WEVER for 1107289407300784100 USDT
- : 71947034053 WEVER for -176072510327827420 USDT
WEVER / USDT
WEVER/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WEVER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:53 PM | Buy | $0.022445 | 0.022447 | 71.90 | 0.1762 | $0.1758 | 0x6b8...cac1a |
Mar 30 05:26 AM | Buy | $0.022441 | 0.022443 | 108.62 | 0.2656 | $0.2651 | 0x02b...50a0a |
Mar 30 03:06 AM | Buy | $0.022436 | 0.022437 | 148.34 | 0.3618 | $0.3613 | 0x880...ef825 |
Mar 30 12:27 AM | Buy | $0.022428 | 0.022429 | 78.40 | 0.1907 | $0.1903 | 0x838...75229 |
Mar 30 12:27 AM | Buy | $0.022424 | 0.022425 | 264.87 | 0.6421 | $0.6419 | 0xff3...d9dbb |
Mar 29 11:08 PM | Buy | $0.022410 | 0.022412 | 201.23 | 0.4854 | $0.4849 | 0x7f8...eec59 |
Mar 29 10:45 PM | Sell | $0.022400 | 0.022401 | 495.73 | 1.19 | $1.19 | 0x68b...1bd8d |
Mar 29 08:25 PM | Buy | $0.022425 | 0.022427 | 136.39 | 0.3313 | $0.3307 | 0x483...5f2f9 |
Mar 29 03:32 PM | Sell | $0.022418 | 0.022420 | 456.60 | 1.11 | $1.10 | 0x571...8284a |
Mar 28 08:55 PM | Buy | $0.022442 | 0.022444 | 71.95 | 0.1761 | $0.1757 | 0x69e...5134a |
Mar 28 01:48 PM | Buy | $0.022439 | 0.022440 | 200.06 | 0.4882 | $0.4878 | 0xedf...7340b |
Mar 28 11:48 AM | Buy | $0.022428 | 0.022429 | 72.16 | 0.1756 | $0.1752 | 0x575...5340b |
Mar 28 10:38 AM | Buy | $0.022424 | 0.022426 | 711.40 | 1.72 | $1.72 | 0xdb4...905dd |
Mar 28 06:30 AM | Buy | $0.022388 | 0.022389 | 97.48 | 0.2332 | $0.2327 | 0x38c...d2296 |
Mar 27 10:55 AM | Sell | $0.022383 | 0.022384 | 488.84 | 1.17 | $1.16 | 0xbf7...6f3e1 |
Mar 27 08:40 AM | Sell | $0.022408 | 0.022409 | 483.41 | 1.17 | $1.16 | 0x1cf...2ad0b |
Mar 26 08:35 PM | Buy | $0.022433 | 0.022434 | 108.81 | 0.2651 | $0.2647 | 0x36a...6423c |
Mar 26 04:38 PM | Sell | $0.022427 | 0.022428 | 368.38 | 0.8956 | $0.8941 | 0xdd3...35af9 |
Mar 26 06:07 AM | Sell | $0.022447 | 0.022447 | 3.73K | 9.48 | $9.12 | 0x94c...678cd |
Mar 26 05:55 AM | Sell | $0.022655 | 0.022656 | 476.40 | 1.27 | $1.26 | 0x206...3ff2a |
Mar 26 03:45 AM | Sell | $0.022684 | 0.022684 | 3.51K | 9.78 | $9.42 | 0x05a...96731 |
Mar 26 03:44 AM | Sell | $0.022908 | 0.022909 | 3.33K | 10.06 | $9.69 | 0x56f...235d1 |
Mar 26 12:03 AM | Buy | $0.023150 | 0.023150 | 3.26K | 9.90 | $10.26 | 0xa29...06df5 |
Mar 25 07:01 PM | Sell | $0.022913 | 0.022914 | 3.36K | 10.16 | $9.79 | 0xf1c...e2e08 |
Mar 25 01:47 PM | Buy | $0.023157 | 0.023157 | 130.25 | 0.4116 | $0.4111 | 0xaee...c5946 |
Mar 25 05:06 AM | Sell | $0.023146 | 0.023147 | 120.00 | 0.3772 | $0.3775 | 0xc16...15c2c |
Mar 25 05:06 AM | Buy | $0.023156 | 0.023157 | 5.93K | 17.50 | $18.72 | 0xa62...8910d |
Mar 25 03:55 AM | Buy | $0.022743 | 0.022744 | 165.49 | 0.4543 | $0.4539 | 0xdda...431d7 |
Mar 24 11:44 PM | Buy | $0.022732 | 0.022734 | 102.61 | 0.2809 | $0.2803 | 0x612...0c596 |
Mar 24 09:55 PM | Buy | $0.022726 | 0.022728 | 68.05 | 0.1859 | $0.1855 | 0x815...d361e |
Mar 24 08:34 PM | Buy | $0.022722 | 0.022723 | 189.26 | 0.5155 | $0.5151 | 0xc96...4ee66 |
Mar 24 07:51 PM | Buy | $0.022711 | 0.022712 | 281.60 | 0.7629 | $0.7632 | 0x87d...816a4 |
Mar 24 07:51 PM | Sell | $0.022694 | 0.022694 | 6.08K | 17.54 | $16.37 | 0x735...7650f |
Mar 24 02:55 PM | Sell | $0.023104 | 0.023105 | 2.29K | 7.31 | $7.12 | 0x3eb...4902d |
Mar 24 02:29 PM | Buy | $0.023284 | 0.023285 | 30.37 | 0.0999 | $0.0997 | 0x2b6...03813 |
Mar 24 02:20 PM | Buy | $0.023282 | 0.023282 | 3.16K | 10.00 | $10.37 | 0xdd7...4483f |
Mar 24 02:20 PM | Buy | $0.023038 | 0.023038 | 354.48 | 1.08 | $1.08 | 0x5a0...00443 |
Mar 24 02:20 PM | Buy | $0.023012 | 0.023013 | 1.97K | 5.81 | $5.93 | 0x46d...becf7 |
Mar 24 02:16 PM | Buy | $0.022875 | 0.022876 | 12.95K | 32.42 | $37.22 | 0x5ed...3a1d9 |
Mar 24 10:06 AM | Buy | $0.022170 | 0.022171 | 157.10 | 0.3412 | $0.3408 | 0x43e...0588b |
Mar 24 07:26 AM | Buy | $0.022163 | 0.022164 | 186.35 | 0.4034 | $0.4030 | 0x955...2d602 |
Mar 24 04:49 AM | Sell | $0.022155 | 0.022155 | 462.19 | 0.9982 | $0.9958 | 0x315...4c2a4 |