30,452,602 Pools28,176,771 Tokens
0x212f0915399c49e4a2e3a1bc17a3be522017ffff/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

西施 (西施)

The live 西施 price today is $0.022010, with a 24-hour trading volume of $1.12K. 西施 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022010
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$107.72K
24h Volume
$1.12K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

西施/USDT on PancakeSwap V2

Recent Transactions

  • : -1.12569276e+22 西施 for 22582693916307530000 USDT
  • : -3.7847193737105795e+21 西施 for 7595719020693132000 USDT
  • : -4.0094206286533625e+23 西施 for 813726913700223000000 USDT
  • : -1.1354488769043106e+23 西施 for 233745502987050200000 USDT
  • : -2.250083386850422e+22 西施 for 46496201464174190000 USDT
  • : -1.368905846364248e+22 西施 for 28315912058891338000 USDT
  • : 2.3986119127394106e+22 西施 for -49850000000000000000 USDT
  • : 1.7558435076271692e+23 西施 for -362887001204000000000 USDT
  • : 1.4548898356512359e+22 西施 for -29910000000000000000 USDT
  • : -1.942509160448328e+23 西施 for 399345221876018840000 USDT

西施

西施 Price (西施)

DateMarketTypePrice (USD)Price西施2nd ASSETTotalTXN
Mar 28 05:29 PM
西施 / USDTSell$0.0220100.022011 USDT11.26K22.58 USDT$22.620xff4...f9c9f
Mar 28 10:19 AM
西施 / USDTSell$0.0220110.022012 USDT3.78K7.60 USDT$7.610xd45...84778
Mar 28 10:19 AM
西施 / USDTSell$0.0220120.022013 USDT400.94K813.73 USDT$806.390xd45...84778
Mar 28 07:15 AM
西施 / USDTSell$0.0220570.022058 USDT113.54K233.75 USDT$233.480x640...eb3b3
Mar 28 05:13 AM
西施 / USDTSell$0.0220700.022071 USDT22.50K46.50 USDT$46.560x057...30761
Mar 28 03:03 AM
西施 / USDTSell$0.0220720.022073 USDT13.69K28.32 USDT$28.360x021...942a1
Mar 27 03:50 PM
西施 / USDTBuy$0.0220740.022075 USDT23.99K49.85 USDT$49.740x82c...54772
Mar 27 01:49 PM
西施 / USDTBuy$0.0220720.022072 USDT175.58K362.89 USDT$363.660x472...c80b6
Mar 27 01:36 PM
西施 / USDTBuy$0.0220510.022052 USDT14.55K29.91 USDT$29.840xfeb...f6ecf
Mar 27 11:43 AM
西施 / USDTSell$0.0220500.022050 USDT194.25K399.35 USDT$398.050xdb7...afcc3
Mar 27 09:54 AM
西施 / FISTBuy$0.0220680.025470 FIST206.00K1.12K FIST$425.820x25a...62585
Mar 27 09:54 AM
西施 / USDTBuy$0.0220720.022073 USDT418.10K858.49 USDT$866.030x25a...62585
Mar 27 09:52 AM
西施 / FISTBuy$0.0220190.025343 FIST193.34K1.02K FIST$390.190x59c...76a60
Mar 27 09:52 AM
西施 / USDTBuy$0.0220240.022025 USDT301.54K606.95 USDT$610.250x59c...76a60
Mar 27 09:38 AM
西施 / FISTBuy$0.0219730.025228 FIST107.18K558.31 FIST$211.440x8f2...43c09
Mar 27 08:40 AM
西施 / USDTSell$0.0219910.021992 USDT10.08K20.02 USDT$20.060xfd1...42d78
Mar 27 08:40 AM
西施 / FISTBuy$0.0219200.025166 FIST10.39K53.76 FIST$19.940xfd1...42d78
Mar 27 07:17 AM
西施 / USDTSell$0.0219920.021993 USDT14.05K27.93 USDT$27.980xbe5...1b353
Mar 27 03:15 AM
西施 / USDTSell$0.0219930.021994 USDT17.99K35.81 USDT$35.860xabc...e8737
Mar 27 03:15 AM
西施 / FISTBuy$0.0219260.025160 FIST18.55K95.84 FIST$35.710xabc...e8737
Mar 27 02:59 AM
西施 / USDTSell$0.0219950.021996 USDT23.53K46.87 USDT$46.930xbaa...f47d9
Mar 27 02:59 AM
西施 / FISTBuy$0.0219330.025149 FIST24.25K125.01 FIST$46.880xbaa...f47d9
Mar 26 02:54 PM
西施 / USDTSell$0.0219980.021999 USDT82.48K164.78 USDT$164.770x183...8d2b8
Mar 26 02:52 PM
西施 / USDTSell$0.0220070.022008 USDT11.23K22.49 USDT$22.540xf6d...80672
Mar 26 12:52 PM
西施 / USDTBuy$0.0220090.022009 USDT30.97K62.30 USDT$62.180x6bf...e6962
Mar 26 12:16 PM
西施 / FISTSell$0.0220000.025135 FIST150.73K778.51 FIST$301.380x90b...45560
Mar 26 06:06 AM
西施 / USDTSell$0.0220050.022006 USDT527.12K1.07K USDT$1.06K0x693...f60ab
Mar 26 05:35 AM
西施 / FISTBuy$0.0220270.025222 FIST43.77K228.55 FIST$88.690x2d1...4d3b6
Mar 26 05:33 AM
西施 / USDTBuy$0.0220640.022065 USDT14.41K29.82 USDT$29.750x660...d6c39
Mar 26 05:22 AM
西施 / USDTBuy$0.0220630.022063 USDT71.28K147.11 USDT$147.000x965...f1136
Mar 26 05:18 AM
西施 / FISTBuy$0.0220350.025196 FIST40.63K211.16 FIST$82.650xc1e...59e79
Mar 26 04:33 AM
西施 / USDTBuy$0.0220550.022055 USDT27.53K56.66 USDT$56.540x519...30d7e
Mar 26 02:39 AM
西施 / USDTSell$0.0220520.022052 USDT16.38K33.54 USDT$33.600x0c4...a1534
Mar 25 06:09 PM
西施 / USDTBuy$0.0220540.022054 USDT108.87K223.43 USDT$223.510x430...57cef
Mar 25 03:57 PM
西施 / USDTSell$0.0220410.022042 USDT96.420.1963 USDT$0.19680x394...e8037
Mar 25 12:54 PM
西施 / USDTSell$0.0220410.022042 USDT273.87K561.83 USDT$558.930x762...05a92
Mar 25 08:04 AM
西施 / USDTSell$0.0220720.022073 USDT93.64K194.07 USDT$194.000x4f6...a3604
Mar 25 07:50 AM
西施 / USDTSell$0.0220830.022084 USDT33.19K69.03 USDT$69.120x9ee...fb30e
Mar 25 06:29 AM
西施 / USDTBuy$0.0220870.022088 USDT34.39K71.89 USDT$71.760xdca...ba23a
Mar 24 11:38 AM
西施 / USDTSell$0.0220830.022084 USDT0.45060.039363 USDT$0.0393840x865...53db5
Mar 24 11:37 AM
西施 / USDTSell$0.0220830.022084 USDT0.45060.039363 USDT$0.0393840x547...a247a
Mar 24 11:37 AM
西施 / USDTBuy$0.0220830.022084 USDT0.95770.022000 USDT$0.0219950x8d7...3588d
Mar 24 11:02 AM
西施 / USDTSell$0.0220830.022084 USDT131.45K274.14 USDT$273.770xc12...23a4a
Mar 24 11:00 AM
西施 / FISTSell$0.0221110.025173 FIST120.09K623.80 FIST$253.400xc90...b4b9c
Mar 24 10:53 AM
西施 / USDTSell$0.0220990.022099 USDT73.11K153.36 USDT$153.400x691...fd950
Mar 24 09:12 AM
西施 / USDTBuy$0.0221070.022108 USDT19.15K40.42 USDT$40.330x903...89927
Mar 24 06:06 AM
西施 / FISTSell$0.0220990.025243 FIST177.93K939.85 FIST$373.360xe34...d845a
Mar 24 12:54 AM
西施 / USDTBuy$0.0221050.022105 USDT18.80K39.65 USDT$39.560x441...1684f
Mar 24 12:33 AM
西施 / USDTSell$0.0221080.022103 USDT199.40K420.55 USDT$420.150x669...c129f
Mar 23 11:12 PM
西施 / USDTSell$0.0221260.022127 USDT51.26K108.87 USDT$108.960x47e...a1f2a
Mar 23 11:09 PM
西施 / USDTSell$0.0221320.022133 USDT13.59K28.92 USDT$28.970x847...36581
Mar 23 08:01 AM
西施 / USDTBuy$0.0221340.022135 USDT9.06K19.38 USDT$19.340xe46...30971
Mar 23 06:54 AM
西施 / USDTSell$0.0221330.022134 USDT14.24K30.31 USDT$30.370xb27...779a8
Mar 23 06:52 AM
西施 / USDTSell$0.0221350.022135 USDT116.40K248.68 USDT$248.430xc43...018fc
Mar 23 12:47 AM
西施 / USDTBuy$0.0221490.022149 USDT4.13K8.91 USDT$8.880x7d9...83d48
Mar 23 12:47 AM
西施 / FISTSell$0.0222150.025349 FIST4.01K21.40 FIST$8.880x7d9...83d48
Mar 23 12:08 AM
西施 / USDTBuy$0.0221490.022149 USDT7.46K16.07 USDT$16.040x80b...c4976
Mar 23 12:08 AM
西施 / FISTSell$0.0222310.025351 FIST7.24K38.67 FIST$16.150x80b...c4976
Mar 23 12:05 AM
西施 / USDTBuy$0.0221480.022148 USDT4.25K9.16 USDT$9.130xeb2...72927
Mar 23 12:05 AM
西施 / FISTSell$0.0222260.025356 FIST4.13K22.04 FIST$9.180xeb2...72927
Mar 22 11:56 PM
西施 / FISTSell$0.0222170.025358 FIST10.24K54.77 FIST$22.700x4ec...06186
Mar 22 11:56 PM
西施 / USDTBuy$0.0221470.022147 USDT10.56K22.72 USDT$22.660x4ec...06186
Mar 22 11:54 PM
西施 / USDTBuy$0.0221460.022146 USDT10.87K23.38 USDT$23.330xc8a...4ffec
Mar 22 11:54 PM
西施 / FISTSell$0.0222160.025365 FIST10.55K56.46 FIST$23.360xc8a...4ffec
Mar 22 11:51 PM
西施 / USDTBuy$0.0221450.022145 USDT8.16K17.55 USDT$17.510xe5d...cb70e
Mar 22 11:51 PM
西施 / FISTSell$0.0222150.025371 FIST7.92K42.45 FIST$17.540xe5d...cb70e
Mar 22 11:51 PM
西施 / FISTSell$0.0222170.025376 FIST18.14K97.37 FIST$40.210xee0...24764
Mar 22 11:51 PM
西施 / USDTBuy$0.0221440.022144 USDT18.70K40.16 USDT$40.080xee0...24764
Mar 22 11:08 PM
西施 / USDTBuy$0.0221410.022142 USDT13.94K29.91 USDT$29.840x890...d7755
Mar 22 09:57 PM
西施 / FISTSell$0.0222190.025387 FIST8.91K47.91 FIST$19.770xe42...a6cd9
Mar 22 09:57 PM
西施 / USDTBuy$0.0221400.022140 USDT9.19K19.70 USDT$19.650xe42...a6cd9
Mar 22 09:56 PM
西施 / USDTBuy$0.0221380.022139 USDT16.29K34.90 USDT$34.820xf38...340d2
Mar 22 09:56 PM
西施 / FISTSell$0.0222220.025392 FIST15.80K85.05 FIST$35.090xf38...340d2
Mar 22 09:31 PM
西施 / USDTBuy$0.0221370.022137 USDT20.40K43.65 USDT$43.570xee1...8f304
Mar 22 09:31 PM
西施 / FISTSell$0.0222190.025402 FIST19.78K106.72 FIST$43.900xee1...8f304
Mar 22 08:56 PM
西施 / USDTBuy$0.0221340.022134 USDT16.32K34.90 USDT$34.830x433...82f06
Mar 22 08:56 PM
西施 / FISTSell$0.0222100.025414 FIST15.83K85.58 FIST$34.980x433...82f06
Mar 22 08:31 PM
西施 / USDTBuy$0.0221320.022132 USDT7.87K16.82 USDT$16.780xd9b...92269
Mar 22 08:31 PM
西施 / FISTSell$0.0222150.025424 FIST7.64K41.33 FIST$16.910xd9b...92269
Mar 22 04:42 PM
西施 / USDTBuy$0.0221310.022131 USDT187.68K398.80 USDT$399.880xa70...9b561
Mar 22 02:12 PM
西施 / FISTBuy$0.0221000.025429 FIST282.34K1.51K FIST$592.650x3b5...7fa3a
Mar 22 02:06 PM
西施 / USDTSell$0.0221100.022109 USDT4.98K10.48 USDT$10.510x74d...4fe48
Mar 22 02:06 PM
西施 / FISTBuy$0.0220350.025258 FIST5.14K27.06 FIST$10.450x74d...4fe48
Mar 22 02:05 PM
西施 / USDTSell$0.0221090.022109 USDT34.44K72.52 USDT$72.620xf7c...6dfc4
Mar 22 02:05 PM
西施 / FISTBuy$0.0220370.025255 FIST35.50K186.63 FIST$72.320xf7c...6dfc4
Mar 22 02:05 PM
西施 / USDTBuy$0.0221130.022114 USDT237.61K499.98 USDT$502.040xee2...a830d
Mar 22 02:01 PM
西施 / USDTBuy$0.0220850.022085 USDT240.82K499.98 USDT$502.060xa24...0eb35
Mar 22 01:59 PM
西施 / USDTBuy$0.0220570.022058 USDT131.40K269.98 USDT$270.260x863...1d3d3
Mar 22 12:30 PM
西施 / FISTSell$0.0220060.025234 FIST341.42K1.82K FIST$684.560xf89...bbc1f
Mar 22 08:11 AM
西施 / USDTSell$0.0220420.022043 USDT203.35K416.58 USDT$415.210x96f...0e28e
Mar 22 07:32 AM
西施 / USDTSell$0.0220660.022066 USDT154.02K318.67 USDT$318.050xfd8...ae066
Mar 22 05:52 AM
西施 / FISTBuy$0.0220730.025440 FIST151.18K817.30 FIST$313.340xd27...cf6c2
Mar 22 05:33 AM
西施 / USDTSell$0.0220830.022084 USDT35.47K73.79 USDT$73.890x97b...3129a
Mar 22 05:33 AM
西施 / FISTBuy$0.0220210.025347 FIST36.57K195.61 FIST$73.910x97b...3129a
Mar 22 05:31 AM
西施 / USDTSell$0.0220870.022088 USDT366.440.7630 USDT$0.76470xa25...2ea06
Mar 22 05:31 AM
西施 / FISTBuy$0.0220130.025325 FIST377.782.02 FIST$0.76040xa25...2ea06
Mar 22 05:24 AM
西施 / USDTSell$0.0220870.022088 USDT13.62K28.38 USDT$28.430xdd6...81f8b
Mar 22 05:24 AM
西施 / FISTBuy$0.0220220.025324 FIST14.05K74.91 FIST$28.400xdd6...81f8b
Mar 22 05:22 AM
西施 / USDTSell$0.0220890.022089 USDT15.71K32.75 USDT$32.820x26e...84742
Mar 22 05:22 AM
西施 / FISTBuy$0.0220180.025316 FIST16.20K86.23 FIST$32.680x26e...84742
西施/USDT on PancakeSwap V2