西施/USDT Pool
The live 西施/USDT price today is $0.022010, with a 24-hour trading volume of $1.15K. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022010
- 24h Volume
- $1.15K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
西施 (西施) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -1.12569276e+22 西施 for 22582693916307530000 USDT
- : -3.7847193737105795e+21 西施 for 7595719020693132000 USDT
- : -4.0094206286533625e+23 西施 for 813726913700223000000 USDT
- : -1.1354488769043106e+23 西施 for 233745502987050200000 USDT
- : -2.250083386850422e+22 西施 for 46496201464174190000 USDT
- : -1.368905846364248e+22 西施 for 28315912058891338000 USDT
- : 2.3986119127394106e+22 西施 for -49850000000000000000 USDT
- : 1.7558435076271692e+23 西施 for -362887001204000000000 USDT
- : 1.4548898356512359e+22 西施 for -29910000000000000000 USDT
- : -1.942509160448328e+23 西施 for 399345221876018840000 USDT
西施 / USDT
西施/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 西施 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:29 PM | Sell | $0.022010 | 0.022011 | 11.26K | 22.58 | $22.62 | 0xff4...f9c9f |
Mar 28 10:19 AM | Sell | $0.022011 | 0.022012 | 3.78K | 7.60 | $7.61 | 0xd45...84778 |
Mar 28 10:19 AM | Sell | $0.022012 | 0.022013 | 400.94K | 813.73 | $806.39 | 0xd45...84778 |
Mar 28 07:15 AM | Sell | $0.022057 | 0.022058 | 113.54K | 233.75 | $233.48 | 0x640...eb3b3 |
Mar 28 05:13 AM | Sell | $0.022070 | 0.022071 | 22.50K | 46.50 | $46.56 | 0x057...30761 |
Mar 28 03:03 AM | Sell | $0.022072 | 0.022073 | 13.69K | 28.32 | $28.36 | 0x021...942a1 |
Mar 27 03:50 PM | Buy | $0.022074 | 0.022075 | 23.99K | 49.85 | $49.74 | 0x82c...54772 |
Mar 27 01:49 PM | Buy | $0.022072 | 0.022072 | 175.58K | 362.89 | $363.66 | 0x472...c80b6 |
Mar 27 01:36 PM | Buy | $0.022051 | 0.022052 | 14.55K | 29.91 | $29.84 | 0xfeb...f6ecf |
Mar 27 11:43 AM | Sell | $0.022050 | 0.022050 | 194.25K | 399.35 | $398.05 | 0xdb7...afcc3 |
Mar 27 09:54 AM | Buy | $0.022072 | 0.022073 | 418.10K | 858.49 | $866.03 | 0x25a...62585 |
Mar 27 09:52 AM | Buy | $0.022024 | 0.022025 | 301.54K | 606.95 | $610.25 | 0x59c...76a60 |
Mar 27 08:40 AM | Sell | $0.021991 | 0.021992 | 10.08K | 20.02 | $20.06 | 0xfd1...42d78 |
Mar 27 07:17 AM | Sell | $0.021992 | 0.021993 | 14.05K | 27.93 | $27.98 | 0xbe5...1b353 |
Mar 27 03:15 AM | Sell | $0.021993 | 0.021994 | 17.99K | 35.81 | $35.86 | 0xabc...e8737 |
Mar 27 02:59 AM | Sell | $0.021995 | 0.021996 | 23.53K | 46.87 | $46.93 | 0xbaa...f47d9 |
Mar 26 02:54 PM | Sell | $0.021998 | 0.021999 | 82.48K | 164.78 | $164.77 | 0x183...8d2b8 |
Mar 26 02:52 PM | Sell | $0.022007 | 0.022008 | 11.23K | 22.49 | $22.54 | 0xf6d...80672 |
Mar 26 12:52 PM | Buy | $0.022009 | 0.022009 | 30.97K | 62.30 | $62.18 | 0x6bf...e6962 |
Mar 26 06:06 AM | Sell | $0.022005 | 0.022006 | 527.12K | 1.07K | $1.06K | 0x693...f60ab |
Mar 26 05:33 AM | Buy | $0.022064 | 0.022065 | 14.41K | 29.82 | $29.75 | 0x660...d6c39 |
Mar 26 05:22 AM | Buy | $0.022063 | 0.022063 | 71.28K | 147.11 | $147.00 | 0x965...f1136 |
Mar 26 04:33 AM | Buy | $0.022055 | 0.022055 | 27.53K | 56.66 | $56.54 | 0x519...30d7e |
Mar 26 02:39 AM | Sell | $0.022052 | 0.022052 | 16.38K | 33.54 | $33.60 | 0x0c4...a1534 |
Mar 25 06:09 PM | Buy | $0.022054 | 0.022054 | 108.87K | 223.43 | $223.51 | 0x430...57cef |
Mar 25 03:57 PM | Sell | $0.022041 | 0.022042 | 96.42 | 0.1963 | $0.1968 | 0x394...e8037 |
Mar 25 12:54 PM | Sell | $0.022041 | 0.022042 | 273.87K | 561.83 | $558.93 | 0x762...05a92 |
Mar 25 08:04 AM | Sell | $0.022072 | 0.022073 | 93.64K | 194.07 | $194.00 | 0x4f6...a3604 |
Mar 25 07:50 AM | Sell | $0.022083 | 0.022084 | 33.19K | 69.03 | $69.12 | 0x9ee...fb30e |
Mar 25 06:29 AM | Buy | $0.022087 | 0.022088 | 34.39K | 71.89 | $71.76 | 0xdca...ba23a |
Mar 24 11:38 AM | Sell | $0.022083 | 0.022084 | 0.4506 | 0.039363 | $0.039384 | 0x865...53db5 |
Mar 24 11:37 AM | Sell | $0.022083 | 0.022084 | 0.4506 | 0.039363 | $0.039384 | 0x547...a247a |
Mar 24 11:37 AM | Buy | $0.022083 | 0.022084 | 0.9577 | 0.022000 | $0.021995 | 0x8d7...3588d |
Mar 24 11:02 AM | Sell | $0.022083 | 0.022084 | 131.45K | 274.14 | $273.77 | 0xc12...23a4a |
Mar 24 10:53 AM | Sell | $0.022099 | 0.022099 | 73.11K | 153.36 | $153.40 | 0x691...fd950 |
Mar 24 09:12 AM | Buy | $0.022107 | 0.022108 | 19.15K | 40.42 | $40.33 | 0x903...89927 |
Mar 24 12:54 AM | Buy | $0.022105 | 0.022105 | 18.80K | 39.65 | $39.56 | 0x441...1684f |
Mar 24 12:33 AM | Sell | $0.022108 | 0.022103 | 199.40K | 420.55 | $420.15 | 0x669...c129f |
Mar 23 11:12 PM | Sell | $0.022126 | 0.022127 | 51.26K | 108.87 | $108.96 | 0x47e...a1f2a |
Mar 23 11:09 PM | Sell | $0.022132 | 0.022133 | 13.59K | 28.92 | $28.97 | 0x847...36581 |
Mar 23 08:01 AM | Buy | $0.022134 | 0.022135 | 9.06K | 19.38 | $19.34 | 0xe46...30971 |
Mar 23 06:54 AM | Sell | $0.022133 | 0.022134 | 14.24K | 30.31 | $30.37 | 0xb27...779a8 |
Mar 23 06:52 AM | Sell | $0.022135 | 0.022135 | 116.40K | 248.68 | $248.43 | 0xc43...018fc |
Mar 23 12:47 AM | Buy | $0.022149 | 0.022149 | 4.13K | 8.91 | $8.88 | 0x7d9...83d48 |
Mar 23 12:08 AM | Buy | $0.022149 | 0.022149 | 7.46K | 16.07 | $16.04 | 0x80b...c4976 |
Mar 23 12:05 AM | Buy | $0.022148 | 0.022148 | 4.25K | 9.16 | $9.13 | 0xeb2...72927 |
Mar 22 11:56 PM | Buy | $0.022147 | 0.022147 | 10.56K | 22.72 | $22.66 | 0x4ec...06186 |
Mar 22 11:54 PM | Buy | $0.022146 | 0.022146 | 10.87K | 23.38 | $23.33 | 0xc8a...4ffec |
Mar 22 11:51 PM | Buy | $0.022145 | 0.022145 | 8.16K | 17.55 | $17.51 | 0xe5d...cb70e |
Mar 22 11:51 PM | Buy | $0.022144 | 0.022144 | 18.70K | 40.16 | $40.08 | 0xee0...24764 |
Mar 22 11:08 PM | Buy | $0.022141 | 0.022142 | 13.94K | 29.91 | $29.84 | 0x890...d7755 |
Mar 22 09:57 PM | Buy | $0.022140 | 0.022140 | 9.19K | 19.70 | $19.65 | 0xe42...a6cd9 |
Mar 22 09:56 PM | Buy | $0.022138 | 0.022139 | 16.29K | 34.90 | $34.82 | 0xf38...340d2 |
Mar 22 09:31 PM | Buy | $0.022137 | 0.022137 | 20.40K | 43.65 | $43.57 | 0xee1...8f304 |
Mar 22 08:56 PM | Buy | $0.022134 | 0.022134 | 16.32K | 34.90 | $34.83 | 0x433...82f06 |
Mar 22 08:31 PM | Buy | $0.022132 | 0.022132 | 7.87K | 16.82 | $16.78 | 0xd9b...92269 |
Mar 22 04:42 PM | Buy | $0.022131 | 0.022131 | 187.68K | 398.80 | $399.88 | 0xa70...9b561 |
Mar 22 02:06 PM | Sell | $0.022110 | 0.022109 | 4.98K | 10.48 | $10.51 | 0x74d...4fe48 |
Mar 22 02:05 PM | Sell | $0.022109 | 0.022109 | 34.44K | 72.52 | $72.62 | 0xf7c...6dfc4 |
Mar 22 02:05 PM | Buy | $0.022113 | 0.022114 | 237.61K | 499.98 | $502.04 | 0xee2...a830d |
Mar 22 02:01 PM | Buy | $0.022085 | 0.022085 | 240.82K | 499.98 | $502.06 | 0xa24...0eb35 |
Mar 22 01:59 PM | Buy | $0.022057 | 0.022058 | 131.40K | 269.98 | $270.26 | 0x863...1d3d3 |
Mar 22 08:11 AM | Sell | $0.022042 | 0.022043 | 203.35K | 416.58 | $415.21 | 0x96f...0e28e |
Mar 22 07:32 AM | Sell | $0.022066 | 0.022066 | 154.02K | 318.67 | $318.05 | 0xfd8...ae066 |
Mar 22 05:33 AM | Sell | $0.022083 | 0.022084 | 35.47K | 73.79 | $73.89 | 0x97b...3129a |
Mar 22 05:31 AM | Sell | $0.022087 | 0.022088 | 366.44 | 0.7630 | $0.7647 | 0xa25...2ea06 |
Mar 22 05:24 AM | Sell | $0.022087 | 0.022088 | 13.62K | 28.38 | $28.43 | 0xdd6...81f8b |
Mar 22 05:22 AM | Sell | $0.022089 | 0.022089 | 15.71K | 32.75 | $32.82 | 0x26e...84742 |
Mar 22 05:22 AM | Sell | $0.022091 | 0.022091 | 3.03K | 6.32 | $6.34 | 0xe5d...4d94b |
Mar 22 05:17 AM | Sell | $0.022091 | 0.022092 | 7.16K | 14.93 | $14.97 | 0xace...0e27b |
Mar 22 05:10 AM | Sell | $0.022092 | 0.022092 | 6.48K | 13.52 | $13.55 | 0x2b7...1959b |
Mar 22 05:06 AM | Sell | $0.022093 | 0.022093 | 8.57K | 17.89 | $17.93 | 0x13a...a1a29 |
Mar 22 05:04 AM | Sell | $0.022094 | 0.022094 | 4.06K | 8.49 | $8.51 | 0xf67...5c9e6 |
Mar 22 04:54 AM | Sell | $0.022094 | 0.022095 | 186.91 | 0.3905 | $0.3914 | 0xdf8...9dd41 |
Mar 22 04:54 AM | Sell | $0.022094 | 0.022095 | 7.40K | 15.46 | $15.49 | 0xc74...aabc5 |
Mar 22 04:14 AM | Sell | $0.022095 | 0.022096 | 643.89 | 1.35 | $1.35 | 0xaa9...f8cf7 |
Mar 22 04:05 AM | Sell | $0.022095 | 0.022096 | 5.73K | 11.98 | $12.00 | 0x66c...7a24d |
Mar 22 03:13 AM | Sell | $0.022096 | 0.022096 | 8.38K | 17.52 | $17.55 | 0xa88...90770 |
Mar 22 02:57 AM | Sell | $0.022097 | 0.022097 | 133.42K | 280.11 | $279.71 | 0x317...65ec2 |
Mar 21 11:56 PM | Sell | $0.022113 | 0.022113 | 302.31K | 642.55 | $638.56 | 0x3ec...0e8fe |
Mar 21 11:51 PM | Sell | $0.022149 | 0.022150 | 1.42K | 3.05 | $3.06 | 0x105...100d1 |
Mar 21 11:43 PM | Sell | $0.022147 | 0.022150 | 414.63 | 0.8889 | $0.8899 | 0xd56...c3c05 |
Mar 21 11:43 PM | Sell | $0.022147 | 0.022150 | 5.70K | 12.22 | $12.23 | 0x2a6...3f5c2 |
Mar 21 11:41 PM | Sell | $0.022148 | 0.022150 | 16.90K | 36.26 | $36.30 | 0x74e...3810f |
Mar 21 11:19 PM | Sell | $0.022152 | 0.022153 | 4.15K | 8.90 | $8.92 | 0xdf2...8f577 |
Mar 21 09:11 PM | Sell | $0.022153 | 0.022153 | 11.13K | 23.92 | $23.96 | 0x9c6...072e6 |