GOLD (GOLD)
The live GOLD price today is $4.05K, with a 24-hour trading volume of $1.12K. GOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.05K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.35K
- 24h Volume
- $1.12K
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
JETMAX (JET) JETUSD (JETUSD) Tether USD (USDT)Liquidity Pools
GOLD/JET on PancakeSwap V3GOLD/JETUSD on PancakeSwap V2GOLD/USDT on PancakeSwap V2Recent Transactions
- : -3589463264252444 GOLD for 7664619318932100000 JET
- : -3589463264252444 GOLD for 14448703283429657000 JETUSD
- : -2209168351549461 GOLD for 8915630156769368000 JETUSD
- : -2209168351549461 GOLD for 4716993591199797000 JET
- : 826488522923038 GOLD for -3311015203787451400 USDT
- : 826488522923038 GOLD for -1764333052871224600 JET
- : -16736353945241444 GOLD for 68120441991479270000 JETUSD
- : -16736353945241444 GOLD for 35729254982087942000 JET
- : 749897365269407 GOLD for -2965517320508650000 USDT
- : -749897365269407 GOLD for 3076255810922035000 JETUSD
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | GOLD / JET | Sell | $4.01K | 2.14K JET | 0.023590 | 7.66 JET | $14.41 | 0x713...c44bc |
Mar 27 10:55 AM | GOLD / JETUSD | Sell | $4.03K | 4.03K JETUSD | 0.023590 | 14.45 JETUSD | $14.46 | 0x713...c44bc |
Mar 27 10:42 AM | GOLD / JETUSD | Sell | $4.04K | 4.04K JETUSD | 0.022210 | 8.92 JETUSD | $8.93 | 0xf80...bd529 |
Mar 27 10:42 AM | GOLD / JET | Sell | $4.01K | 2.14K JET | 0.022210 | 4.72 JET | $8.87 | 0xf80...bd529 |
Mar 27 10:42 AM | GOLD / USDT | Buy | $4.02K | 4.02K USDT | 0.038265 | 3.31 USDT | $3.32 | 0xf81...de42c |
Mar 27 10:42 AM | GOLD / JET | Buy | $4.01K | 2.13K JET | 0.038265 | 1.76 JET | $3.32 | 0xf81...de42c |
Mar 27 10:42 AM | GOLD / JETUSD | Sell | $4.05K | 4.05K JETUSD | 0.0167 | 68.12 JETUSD | $67.77 | 0xf50...b19c1 |
Mar 27 10:42 AM | GOLD / JET | Sell | $4.01K | 2.13K JET | 0.0167 | 35.73 JET | $67.17 | 0xf50...b19c1 |
Mar 27 10:42 AM | GOLD / USDT | Buy | $3.97K | 3.97K USDT | 0.037499 | 2.97 USDT | $2.98 | 0x2d0...765ea |
Mar 27 10:42 AM | GOLD / JETUSD | Sell | $4.11K | 4.11K JETUSD | 0.037499 | 3.08 JETUSD | $3.08 | 0x2d0...765ea |
Mar 27 10:42 AM | GOLD / USDT | Sell | $3.92K | 3.92K USDT | 0.022238 | 8.91 USDT | $8.77 | 0x2d0...765ea |
Mar 27 10:42 AM | GOLD / JET | Sell | $4.18K | 2.13K JET | 0.022238 | 4.78 JET | $9.34 | 0x2d0...765ea |
Mar 27 10:42 AM | GOLD / USDT | Sell | $4.07K | 4.07K USDT | 0.021342 | 5.50 USDT | $5.45 | 0xa15...95ea5 |
Mar 27 10:42 AM | GOLD / JET | Sell | $4.18K | 2.13K JET | 0.021342 | 2.86 JET | $5.60 | 0xa15...95ea5 |
Mar 27 10:42 AM | GOLD / USDT | Sell | $4.16K | 4.16K USDT | 0.034706 | 1.96 USDT | $1.96 | 0xe1b...76459 |
Mar 27 10:42 AM | GOLD / JETUSD | Buy | $4.11K | 4.11K JETUSD | 0.034706 | 1.94 JETUSD | $1.94 | 0xe1b...76459 |
Mar 27 10:42 AM | GOLD / JETUSD | Sell | $4.11K | 4.11K JETUSD | 0.0164 | 67.69 JETUSD | $67.35 | 0x5dd...18f09 |
Mar 27 10:42 AM | GOLD / JET | Sell | $4.18K | 2.13K JET | 0.0164 | 34.95 JET | $68.39 | 0x5dd...18f09 |
Mar 27 10:21 AM | GOLD / JET | Buy | $4.27K | 2.13K JET | 0.034895 | 1.04 JET | $2.09 | 0xe07...c6ec9 |
Mar 27 10:21 AM | GOLD / JETUSD | Buy | $4.17K | 4.17K JETUSD | 0.034895 | 2.05 JETUSD | $2.04 | 0xe07...c6ec9 |
Mar 27 10:20 AM | GOLD / USDT | Sell | $4.19K | 4.19K USDT | 0.036265 | 2.63 USDT | $2.63 | 0x6cf...a4307 |
Mar 27 10:20 AM | GOLD / JETUSD | Buy | $4.17K | 4.17K JETUSD | 0.036265 | 2.62 JETUSD | $2.61 | 0x6cf...a4307 |
Mar 27 10:20 AM | GOLD / USDT | Buy | $4.24K | 4.24K USDT | 0.021092 | 4.59 USDT | $4.62 | 0x3eb...0611b |
Mar 27 10:20 AM | GOLD / JET | Buy | $4.08K | 2.13K JET | 0.021092 | 2.33 JET | $4.46 | 0x3eb...0611b |
Mar 27 10:20 AM | GOLD / USDT | Buy | $4.16K | 4.16K USDT | 0.021200 | 4.95 USDT | $4.99 | 0xf79...c4af5 |
Mar 27 10:20 AM | GOLD / JET | Buy | $4.08K | 2.13K JET | 0.021200 | 2.56 JET | $4.90 | 0xf79...c4af5 |
Mar 27 10:20 AM | GOLD / JET | Buy | $4.08K | 2.13K JET | 0.0265 | 56.63 JET | $108.32 | 0xf79...c4af5 |
Mar 27 10:20 AM | GOLD / JETUSD | Buy | $4.17K | 4.17K JETUSD | 0.0265 | 109.60 JETUSD | $110.64 | 0xf79...c4af5 |
Mar 27 09:11 AM | GOLD / JET | Sell | $4.08K | 2.13K JET | 0.023524 | 7.52 JET | $14.39 | 0x0b7...5fda0 |
Mar 27 09:11 AM | GOLD / JETUSD | Sell | $4.07K | 4.07K JETUSD | 0.023524 | 14.33 JETUSD | $14.34 | 0x0b7...5fda0 |
Mar 27 08:39 AM | GOLD / USDT | Sell | $4.08K | 4.08K USDT | 0.034188 | 1.71 USDT | $1.71 | 0x221...84d14 |
Mar 27 08:39 AM | GOLD / JET | Sell | $4.13K | 2.13K JET | 0.034188 | 0.8939 JET | $1.73 | 0x221...84d14 |
Mar 27 08:36 AM | GOLD / JETUSD | Sell | $4.13K | 4.08K JETUSD | 0.025250 | 21.43 JETUSD | $21.69 | 0x1c4...106f4 |
Mar 27 08:36 AM | GOLD / JET | Sell | $4.13K | 2.13K JET | 0.025250 | 11.21 JET | $21.69 | 0x1c4...106f4 |
Mar 27 08:32 AM | GOLD / USDT | Sell | $4.10K | 4.11K USDT | 0.031971 | 0.8084 USDT | $0.8088 | 0x986...1c4a1 |
Mar 27 08:32 AM | GOLD / JET | Sell | $4.13K | 2.13K JET | 0.031971 | 0.4207 JET | $0.8145 | 0x986...1c4a1 |
Mar 27 04:01 AM | GOLD / JETUSD | Sell | $4.10K | 4.10K JETUSD | 0.024385 | 17.98 JETUSD | $17.99 | 0x90a...b20cb |
Mar 27 04:01 AM | GOLD / JET | Sell | $4.13K | 2.13K JET | 0.024385 | 9.36 JET | $18.12 | 0x90a...b20cb |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.12K | 4.12K USDT | 0.034119 | 1.70 USDT | $1.70 | 0x117...684fa |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.12K | 2.13K JET | 0.034119 | 0.8790 JET | $1.70 | 0x117...684fa |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.12K | 4.12K JETUSD | 0.028499 | 35.05 JETUSD | $35.00 | 0x1bb...145db |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.15K | 2.13K JET | 0.028499 | 18.14 JET | $35.27 | 0x1bb...145db |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.022407 | 5.14 JET | $10.16 | 0x7f1...d806d |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.15K | 4.15K JETUSD | 0.022407 | 9.97 JETUSD | $9.99 | 0x7f1...d806d |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.022489 | 5.31 JET | $10.50 | 0x7f1...d806d |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.16K | 4.16K JETUSD | 0.022489 | 10.34 JETUSD | $10.35 | 0x7f1...d806d |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.15K | 4.15K USDT | 0.035326 | 2.20 USDT | $2.21 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.17K | 4.17K JETUSD | 0.035326 | 2.22 JETUSD | $2.22 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.035628 | 1.20 JET | $2.37 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.11K | 4.11K USDT | 0.035628 | 2.32 USDT | $2.31 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.15K | 4.15K USDT | 0.035658 | 2.34 USDT | $2.35 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.17K | 4.17K JETUSD | 0.035658 | 2.35 JETUSD | $2.36 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.035978 | 1.28 JET | $2.52 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.11K | 4.11K USDT | 0.035978 | 2.46 USDT | $2.46 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.15K | 4.15K USDT | 0.036049 | 2.50 USDT | $2.51 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.17K | 4.17K JETUSD | 0.036049 | 2.52 JETUSD | $2.52 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.036392 | 1.36 JET | $2.70 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.11K | 4.11K USDT | 0.036392 | 2.63 USDT | $2.63 | 0xad8...36538 |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.15K | 4.15K USDT | 0.036467 | 2.68 USDT | $2.69 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.18K | 4.18K JETUSD | 0.036467 | 2.69 JETUSD | $2.70 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.036834 | 1.46 JET | $2.88 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.11K | 4.11K USDT | 0.036834 | 2.82 USDT | $2.81 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.15K | 4.16K USDT | 0.036915 | 2.86 USDT | $2.87 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.18K | 4.18K JETUSD | 0.036915 | 2.88 JETUSD | $2.89 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.037307 | 1.56 JET | $3.08 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.11K | 4.11K USDT | 0.037307 | 3.01 USDT | $3.00 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.16K | 4.16K USDT | 0.037345 | 3.04 USDT | $3.05 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.18K | 4.18K JETUSD | 0.037345 | 3.06 JETUSD | $3.07 | 0xea9...c4871 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.037762 | 1.66 JET | $3.27 | 0x243...71ab7 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.11K | 4.11K USDT | 0.037762 | 3.20 USDT | $3.19 | 0x243...71ab7 |
Mar 26 11:54 PM | GOLD / USDT | Buy | $4.16K | 4.16K USDT | 0.037959 | 3.30 USDT | $3.31 | 0x243...71ab7 |
Mar 26 11:54 PM | GOLD / JETUSD | Sell | $4.18K | 4.18K JETUSD | 0.037959 | 3.32 JETUSD | $3.33 | 0x243...71ab7 |
Mar 26 11:54 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.021015 | 2.16 JET | $4.28 | 0x243...71ab7 |
Mar 26 11:54 PM | GOLD / USDT | Sell | $4.10K | 4.11K USDT | 0.021015 | 4.19 USDT | $4.16 | 0x243...71ab7 |
Mar 26 11:53 PM | GOLD / JETUSD | Sell | $4.19K | 4.19K JETUSD | 0.028372 | 35.09 JETUSD | $35.04 | 0xc45...7ceb9 |
Mar 26 11:53 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.028372 | 17.86 JET | $35.32 | 0xc45...7ceb9 |
Mar 26 11:53 PM | GOLD / JET | Sell | $4.22K | 2.13K JET | 0.036675 | 1.42 JET | $2.82 | 0xab2...cff4f |
Mar 26 11:53 PM | GOLD / USDT | Sell | $4.18K | 4.18K USDT | 0.036675 | 2.80 USDT | $2.79 | 0xab2...cff4f |
Mar 26 11:52 PM | GOLD / JET | Buy | $4.22K | 2.13K JET | 0.023977 | 8.48 JET | $16.77 | 0xcf2...43108 |
Mar 26 11:52 PM | GOLD / JETUSD | Buy | $4.22K | 4.22K JETUSD | 0.023977 | 16.78 JETUSD | $16.77 | 0xcf2...43108 |
Mar 26 11:36 PM | GOLD / USDT | Sell | $4.22K | 4.22K USDT | 0.035386 | 2.28 USDT | $2.27 | 0x17b...de4ea |
Mar 26 11:36 PM | GOLD / JETUSD | Buy | $4.20K | 4.20K JETUSD | 0.035386 | 2.27 JETUSD | $2.26 | 0x17b...de4ea |
Mar 26 11:36 PM | GOLD / USDT | Buy | $4.26K | 4.26K USDT | 0.021179 | 4.98 USDT | $5.02 | 0x00c...f82c4 |
Mar 26 11:36 PM | GOLD / JET | Buy | $4.10K | 2.13K JET | 0.021179 | 2.51 JET | $4.83 | 0x00c...f82c4 |
Mar 26 11:36 PM | GOLD / USDT | Buy | $4.18K | 4.18K USDT | 0.021203 | 4.98 USDT | $5.02 | 0xe61...db889 |
Mar 26 11:36 PM | GOLD / JET | Buy | $4.10K | 2.13K JET | 0.021203 | 2.56 JET | $4.93 | 0xe61...db889 |
Mar 26 11:36 PM | GOLD / JET | Buy | $4.10K | 2.13K JET | 0.0254 | 54.18 JET | $104.17 | 0xe61...db889 |
Mar 26 11:36 PM | GOLD / JETUSD | Buy | $4.20K | 4.20K JETUSD | 0.0254 | 105.73 JETUSD | $106.68 | 0xe61...db889 |
Mar 26 04:37 PM | GOLD / USDT | Sell | $4.09K | 4.10K USDT | 0.032916 | 1.19 USDT | $1.19 | 0x01b...e6a1c |
Mar 26 04:36 PM | GOLD / USDT | Buy | $4.11K | 4.12K USDT | 0.032916 | 1.20 USDT | $1.20 | 0x273...bbd3d |
Mar 26 04:36 PM | GOLD / USDT | Sell | $4.09K | 4.10K USDT | 0.035490 | 2.25 USDT | $2.25 | 0x808...15859 |
Mar 26 04:36 PM | GOLD / JET | Sell | $4.12K | 2.13K JET | 0.035490 | 1.17 JET | $2.26 | 0x808...15859 |
Mar 26 04:36 PM | GOLD / JETUSD | Sell | $4.10K | 4.11K JETUSD | 0.0137 | 56.48 JETUSD | $56.26 | 0x4cc...52e27 |
Mar 26 04:36 PM | GOLD / JET | Sell | $4.12K | 2.13K JET | 0.0137 | 29.25 JET | $56.41 | 0x4cc...52e27 |
Mar 26 04:36 PM | GOLD / USDT | Buy | $4.13K | 4.13K USDT | 0.034891 | 2.02 USDT | $2.02 | 0xb98...89625 |
Mar 26 04:36 PM | GOLD / JETUSD | Sell | $4.16K | 4.16K JETUSD | 0.034891 | 2.03 JETUSD | $2.03 | 0xb98...89625 |
Mar 26 04:36 PM | GOLD / JET | Sell | $4.15K | 2.13K JET | 0.035467 | 1.17 JET | $2.27 | 0x143...d9b4d |
Mar 26 04:36 PM | GOLD / USDT | Sell | $4.10K | 4.10K USDT | 0.035467 | 2.25 USDT | $2.24 | 0x143...d9b4d |
Mar 26 04:36 PM | GOLD / USDT | Buy | $4.14K | 4.14K USDT | 0.035579 | 2.30 USDT | $2.31 | 0x143...d9b4d |
Mar 26 04:36 PM | GOLD / JETUSD | Sell | $4.16K | 4.16K JETUSD | 0.035579 | 2.31 JETUSD | $2.32 | 0x143...d9b4d |
