JETUSD (JETUSD)
The live JETUSD price today is $0.9995, with a 24-hour trading volume of $2.70K. JETUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02M
- 24h Volume
- $2.70K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SILVER (SILVER) GOLD (GOLD) COPPER (Cu) JETFUND (JETFUND) JETBANK (JETBANK)Liquidity Pools
USDT/JETUSD on PancakeSwap V3JETUSD/SILVER on PancakeSwap V2GOLD/JETUSD on PancakeSwap V2Cu/JETUSD on PancakeSwap V2JETUSD/JETFUND on PancakeSwap V2JETUSD/JETBANK on PancakeSwap V2Recent Transactions
- : 16210965301401289000 JETUSD for -16207793948514726000 USDT
- : 16210965301401289000 JETUSD for -240651656743239040 SILVER
- : 14448703283429657000 JETUSD for -14445876924724015000 USDT
- : 14448703283429657000 JETUSD for -3589463264252444 GOLD
- : 963520213554272800 JETUSD for -963331744308841200 USDT
- : 963520213554272800 JETUSD for -115260545419183640000 JETBANK
- : 8915630156769368000 JETUSD for -8913886264347784000 USDT
- : 8915630156769368000 JETUSD for -2209168351549461 GOLD
- : 4439452443958926000 JETUSD for -4438584121948310000 USDT
- : 4439452443958926000 JETUSD for -502187901610089200000 JETFUND
JETUSD
JETUSD Price (JETUSD)
| Date | Market | Type | Price (USD) | Price | JETUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 16.21 | 16.21 USDT | $16.20 | 0x07e...9cd03 |
Mar 27 10:55 AM | JETUSD / SILVER | Buy | $1.01 | 0.0148 SILVER | 16.21 | 0.2407 SILVER | $16.42 | 0x07e...9cd03 |
Mar 27 10:55 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 14.45 | 14.45 USDT | $14.44 | 0x713...c44bc |
Mar 27 10:55 AM | JETUSD / GOLD | Buy | $1.04 | 0.032483 GOLD | 14.45 | 0.023590 GOLD | $14.98 | 0x713...c44bc |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 0.9635 | 0.9633 USDT | $0.9631 | 0x588...f7217 |
Mar 27 10:42 AM | JETUSD / JETBANK | Buy | $0.9999 | 120.59 JETBANK | 0.9635 | 115.26 JETBANK | $0.9634 | 0x588...f7217 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 8.92 | 8.91 USDT | $8.91 | 0xf80...bd529 |
Mar 27 10:42 AM | JETUSD / GOLD | Buy | $1.03 | 0.032475 GOLD | 8.92 | 0.022210 GOLD | $9.22 | 0xf80...bd529 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 4.44 | 4.44 USDT | $4.44 | 0xa70...231e0 |
Mar 27 10:42 AM | JETUSD / JETFUND | Buy | $0.9999 | 113.91 JETFUND | 4.44 | 502.19 JETFUND | $4.44 | 0xa70...231e0 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 68.12 | 68.11 USDT | $68.09 | 0xf50...b19c1 |
Mar 27 10:42 AM | JETUSD / GOLD | Buy | $1.03 | 0.032470 GOLD | 68.12 | 0.0167 GOLD | $70.28 | 0xf50...b19c1 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 31.05 | 31.05 USDT | $31.04 | 0xa55...8fd23 |
Mar 27 10:42 AM | JETUSD / Cu | Buy | $1.01 | 0.048825 Cu | 31.05 | 0.022704 Cu | $31.51 | 0xa55...8fd23 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 3.08 | 3.08 USDT | $3.07 | 0x2d0...765ea |
Mar 27 10:42 AM | JETUSD / GOLD | Buy | $1.02 | 0.032433 GOLD | 3.08 | 0.037499 GOLD | $3.13 | 0x2d0...765ea |
Mar 27 10:42 AM | JETUSD / GOLD | Sell | $1.02 | 0.032431 GOLD | 1.94 | 0.034706 GOLD | $1.97 | 0xe1b...76459 |
Mar 27 10:42 AM | JETUSD / SILVER | Buy | $1.01 | 0.0148 SILVER | 1.94 | 0.0287 SILVER | $1.96 | 0xe1b...76459 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 133.59 | 133.57 USDT | $133.53 | 0xe1b...76459 |
Mar 27 10:42 AM | JETUSD / SILVER | Buy | $1.01 | 0.0148 SILVER | 133.59 | 1.95 SILVER | $134.78 | 0xe1b...76459 |
Mar 27 10:42 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 67.69 | 67.67 USDT | $67.65 | 0x5dd...18f09 |
Mar 27 10:42 AM | JETUSD / GOLD | Buy | $1.01 | 0.032432 GOLD | 67.69 | 0.0164 GOLD | $68.43 | 0x5dd...18f09 |
Mar 27 10:21 AM | JETUSD / GOLD | Sell | $0.9961 | 0.032397 GOLD | 2.05 | 0.034895 GOLD | $2.04 | 0xe07...c6ec9 |
Mar 27 10:21 AM | JETUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 2.05 | 2.05 USDT | $2.05 | 0xe07...c6ec9 |
Mar 27 10:20 AM | JETUSD / SILVER | Sell | $0.9922 | 0.0143 SILVER | 6.77 | 0.0969 SILVER | $6.72 | 0x80b...bd546 |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 6.77 | 6.77 USDT | $6.77 | 0x80b...bd546 |
Mar 27 10:20 AM | JETUSD / JETFUND | Sell | $0.9999 | 111.78 JETFUND | 1.23 | 137.87 JETFUND | $1.23 | 0xdf5...5f161 |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 1.23 | 1.23 USDT | $1.23 | 0xdf5...5f161 |
Mar 27 10:20 AM | JETUSD / GOLD | Sell | $0.9965 | 0.032398 GOLD | 2.62 | 0.036265 GOLD | $2.61 | 0x6cf...a4307 |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 2.62 | 2.62 USDT | $2.62 | 0x6cf...a4307 |
Mar 27 10:20 AM | JETUSD / SILVER | Sell | $0.9937 | 0.0144 SILVER | 30.88 | 0.4438 SILVER | $30.68 | 0x11f...5754b |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 30.88 | 30.88 USDT | $30.87 | 0x11f...5754b |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 10.24 | 10.24 USDT | $10.23 | 0x3eb...0611b |
Mar 27 10:20 AM | JETUSD / Cu | Sell | $0.9932 | 0.048545 Cu | 10.24 | 0.038771 Cu | $10.17 | 0x3eb...0611b |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 10.21 | 10.21 USDT | $10.20 | 0xf79...c4af5 |
Mar 27 10:20 AM | JETUSD / Cu | Sell | $1.00 | 0.048635 Cu | 10.21 | 0.038840 Cu | $10.25 | 0xf79...c4af5 |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 67.05 | 67.05 USDT | $67.03 | 0xf79...c4af5 |
Mar 27 10:20 AM | JETUSD / SILVER | Sell | $0.9915 | 0.0145 SILVER | 67.05 | 0.9743 SILVER | $66.49 | 0xf79...c4af5 |
Mar 27 10:20 AM | JETUSD / USDT | Sell | $0.9996 | 0.9999 USDT | 109.60 | 109.60 USDT | $109.55 | 0xf79...c4af5 |
Mar 27 10:20 AM | JETUSD / GOLD | Sell | $0.9971 | 0.032399 GOLD | 109.60 | 0.0265 GOLD | $109.28 | 0xf79...c4af5 |
Mar 27 09:11 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 14.33 | 14.33 USDT | $14.32 | 0x0b7...5fda0 |
Mar 27 09:11 AM | JETUSD / GOLD | Buy | $1.01 | 0.032457 GOLD | 14.33 | 0.023524 GOLD | $14.51 | 0x0b7...5fda0 |
Mar 27 08:39 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 28.55 | 28.54 USDT | $28.54 | 0xdb8...a2730 |
Mar 27 08:39 AM | JETUSD / SILVER | Buy | $1.01 | 0.0147 SILVER | 28.55 | 0.4187 SILVER | $28.96 | 0xdb8...a2730 |
Mar 27 08:39 AM | JETUSD / USDT | Buy | $0.9996 | 0.9999 USDT | 7.86 | 7.85 USDT | $7.85 | 0x6e4...c7d66 |
Mar 27 08:39 AM | JETUSD / Cu | Buy | $1.01 | 0.048727 Cu | 7.86 | 0.036844 Cu | $7.96 | 0x6e4...c7d66 |
Mar 27 08:36 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 21.43 | 21.43 USDT | $21.42 | 0x1c4...106f4 |
Mar 27 08:36 AM | JETUSD / GOLD | Buy | $1.01 | 0.032449 GOLD | 21.43 | 0.025250 GOLD | $21.69 | 0x1c4...106f4 |
Mar 27 04:09 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 0.2771 | 0.2770 USDT | $0.2770 | 0xfa4...2119a |
Mar 27 04:09 AM | JETUSD / JETBANK | Buy | $0.9999 | 118.08 JETBANK | 0.2771 | 32.70 JETBANK | $0.2771 | 0xfa4...2119a |
Mar 27 04:09 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 5.34 | 5.34 USDT | $5.34 | 0x62f...3bf27 |
Mar 27 04:09 AM | JETUSD / Cu | Buy | $1.02 | 0.048656 Cu | 5.34 | 0.034627 Cu | $5.46 | 0x62f...3bf27 |
Mar 27 04:09 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 11.59 | 11.59 USDT | $11.59 | 0xf2a...ac831 |
Mar 27 04:09 AM | JETUSD / SILVER | Buy | $1.02 | 0.0146 SILVER | 11.59 | 0.1693 SILVER | $11.81 | 0xf2a...ac831 |
Mar 27 04:01 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 17.98 | 17.98 USDT | $17.97 | 0x90a...b20cb |
Mar 27 04:01 AM | JETUSD / GOLD | Buy | $1.01 | 0.032438 GOLD | 17.98 | 0.024385 GOLD | $18.11 | 0x90a...b20cb |
Mar 27 12:39 AM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 10.65 | 10.65 USDT | $10.65 | 0x6e6...fd440 |
Mar 27 12:39 AM | JETUSD / SILVER | Buy | $0.9999 | 0.0145 SILVER | 10.65 | 0.1552 SILVER | $10.65 | 0x6e6...fd440 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 4.30 | 4.30 USDT | $4.29 | 0x386...2205b |
Mar 26 11:54 PM | JETUSD / Cu | Buy | $0.9999 | 0.048608 Cu | 4.30 | 0.033700 Cu | $4.30 | 0x386...2205b |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 22.64 | 22.63 USDT | $22.63 | 0xd4d...06d0e |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.01 | 0.0145 SILVER | 22.64 | 0.3285 SILVER | $22.95 | 0xd4d...06d0e |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 35.05 | 35.04 USDT | $35.03 | 0x1bb...145db |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.02 | 0.032428 GOLD | 35.05 | 0.028499 GOLD | $35.72 | 0x1bb...145db |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 4.08 | 4.08 USDT | $4.08 | 0x015...60e4e |
Mar 26 11:54 PM | JETUSD / JETFUND | Buy | $0.9999 | 112.36 JETFUND | 4.08 | 456.09 JETFUND | $4.08 | 0x015...60e4e |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 5.88 | 5.88 USDT | $5.87 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / Cu | Buy | $1.01 | 0.048570 Cu | 5.88 | 0.035035 Cu | $5.95 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 9.97 | 9.97 USDT | $9.97 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032410 GOLD | 9.97 | 0.022407 GOLD | $10.09 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 10.34 | 10.34 USDT | $10.33 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032405 GOLD | 10.34 | 0.022489 GOLD | $10.43 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 25.90 | 25.89 USDT | $25.88 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.01 | 0.0144 SILVER | 25.90 | 0.3737 SILVER | $26.12 | 0x7f1...d806d |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.22 | 2.21 USDT | $2.21 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032399 GOLD | 2.22 | 0.035326 GOLD | $2.23 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.18 | 2.18 USDT | $2.18 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.00 | 0.0144 SILVER | 2.18 | 0.0314 SILVER | $2.19 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.35 | 2.35 USDT | $2.35 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032398 GOLD | 2.35 | 0.035658 GOLD | $2.37 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.36 | 2.36 USDT | $2.36 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.00 | 0.0143 SILVER | 2.36 | 0.0339 SILVER | $2.36 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.52 | 2.52 USDT | $2.52 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032397 GOLD | 2.52 | 0.036049 GOLD | $2.53 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.52 | 2.52 USDT | $2.52 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.00 | 0.0143 SILVER | 2.52 | 0.0363 SILVER | $2.53 | 0xad8...36538 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.69 | 2.69 USDT | $2.69 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032395 GOLD | 2.69 | 0.036467 GOLD | $2.71 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.46 | 2.46 USDT | $2.46 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / Cu | Buy | $1.01 | 0.048519 Cu | 2.46 | 0.032100 Cu | $2.48 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.70 | 2.70 USDT | $2.70 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.00 | 0.0143 SILVER | 2.70 | 0.0388 SILVER | $2.71 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.88 | 2.88 USDT | $2.88 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.01 | 0.032394 GOLD | 2.88 | 0.036915 GOLD | $2.90 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 2.86 | 2.86 USDT | $2.86 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $1.00 | 0.0143 SILVER | 2.86 | 0.0410 SILVER | $2.86 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 3.06 | 3.06 USDT | $3.06 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / GOLD | Buy | $1.00 | 0.032393 GOLD | 3.06 | 0.037345 GOLD | $3.08 | 0xea9...c4871 |
Mar 26 11:54 PM | JETUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 3.08 | 3.08 USDT | $3.08 | 0x243...71ab7 |
Mar 26 11:54 PM | JETUSD / SILVER | Buy | $0.9998 | 0.0143 SILVER | 3.08 | 0.0441 SILVER | $3.08 | 0x243...71ab7 |