30,338,670 Pools28,063,377 Tokens

JETUSD (JETUSD)

The live JETUSD price today is $0.9995, with a 24-hour trading volume of $2.70K. JETUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.02M
24h Volume
$2.70K
24h Transactions
170

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) SILVER (SILVER) GOLD (GOLD) COPPER (Cu) JETFUND (JETFUND) JETBANK (JETBANK)

Liquidity Pools

USDT/JETUSD on PancakeSwap V3JETUSD/SILVER on PancakeSwap V2GOLD/JETUSD on PancakeSwap V2Cu/JETUSD on PancakeSwap V2JETUSD/JETFUND on PancakeSwap V2JETUSD/JETBANK on PancakeSwap V2

Recent Transactions

  • : 16210965301401289000 JETUSD for -16207793948514726000 USDT
  • : 16210965301401289000 JETUSD for -240651656743239040 SILVER
  • : 14448703283429657000 JETUSD for -14445876924724015000 USDT
  • : 14448703283429657000 JETUSD for -3589463264252444 GOLD
  • : 963520213554272800 JETUSD for -963331744308841200 USDT
  • : 963520213554272800 JETUSD for -115260545419183640000 JETBANK
  • : 8915630156769368000 JETUSD for -8913886264347784000 USDT
  • : 8915630156769368000 JETUSD for -2209168351549461 GOLD
  • : 4439452443958926000 JETUSD for -4438584121948310000 USDT
  • : 4439452443958926000 JETUSD for -502187901610089200000 JETFUND

JETUSD

JETUSD Price (JETUSD)

DateMarketTypePrice (USD)PriceJETUSD2nd ASSETTotalTXN
Mar 27 10:55 AM
JETUSD / USDTBuy$0.99960.9999 USDT16.2116.21 USDT$16.200x07e...9cd03
Mar 27 10:55 AM
JETUSD / SILVERBuy$1.010.0148 SILVER16.210.2407 SILVER$16.420x07e...9cd03
Mar 27 10:55 AM
JETUSD / USDTBuy$0.99960.9999 USDT14.4514.45 USDT$14.440x713...c44bc
Mar 27 10:55 AM
JETUSD / GOLDBuy$1.040.032483 GOLD14.450.023590 GOLD$14.980x713...c44bc
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT0.96350.9633 USDT$0.96310x588...f7217
Mar 27 10:42 AM
JETUSD / JETBANKBuy$0.9999120.59 JETBANK0.9635115.26 JETBANK$0.96340x588...f7217
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT8.928.91 USDT$8.910xf80...bd529
Mar 27 10:42 AM
JETUSD / GOLDBuy$1.030.032475 GOLD8.920.022210 GOLD$9.220xf80...bd529
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT4.444.44 USDT$4.440xa70...231e0
Mar 27 10:42 AM
JETUSD / JETFUNDBuy$0.9999113.91 JETFUND4.44502.19 JETFUND$4.440xa70...231e0
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT68.1268.11 USDT$68.090xf50...b19c1
Mar 27 10:42 AM
JETUSD / GOLDBuy$1.030.032470 GOLD68.120.0167 GOLD$70.280xf50...b19c1
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT31.0531.05 USDT$31.040xa55...8fd23
Mar 27 10:42 AM
JETUSD / CuBuy$1.010.048825 Cu31.050.022704 Cu$31.510xa55...8fd23
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT3.083.08 USDT$3.070x2d0...765ea
Mar 27 10:42 AM
JETUSD / GOLDBuy$1.020.032433 GOLD3.080.037499 GOLD$3.130x2d0...765ea
Mar 27 10:42 AM
JETUSD / GOLDSell$1.020.032431 GOLD1.940.034706 GOLD$1.970xe1b...76459
Mar 27 10:42 AM
JETUSD / SILVERBuy$1.010.0148 SILVER1.940.0287 SILVER$1.960xe1b...76459
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT133.59133.57 USDT$133.530xe1b...76459
Mar 27 10:42 AM
JETUSD / SILVERBuy$1.010.0148 SILVER133.591.95 SILVER$134.780xe1b...76459
Mar 27 10:42 AM
JETUSD / USDTBuy$0.99960.9999 USDT67.6967.67 USDT$67.650x5dd...18f09
Mar 27 10:42 AM
JETUSD / GOLDBuy$1.010.032432 GOLD67.690.0164 GOLD$68.430x5dd...18f09
Mar 27 10:21 AM
JETUSD / GOLDSell$0.99610.032397 GOLD2.050.034895 GOLD$2.040xe07...c6ec9
Mar 27 10:21 AM
JETUSD / USDTSell$0.99950.9999 USDT2.052.05 USDT$2.050xe07...c6ec9
Mar 27 10:20 AM
JETUSD / SILVERSell$0.99220.0143 SILVER6.770.0969 SILVER$6.720x80b...bd546
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT6.776.77 USDT$6.770x80b...bd546
Mar 27 10:20 AM
JETUSD / JETFUNDSell$0.9999111.78 JETFUND1.23137.87 JETFUND$1.230xdf5...5f161
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT1.231.23 USDT$1.230xdf5...5f161
Mar 27 10:20 AM
JETUSD / GOLDSell$0.99650.032398 GOLD2.620.036265 GOLD$2.610x6cf...a4307
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT2.622.62 USDT$2.620x6cf...a4307
Mar 27 10:20 AM
JETUSD / SILVERSell$0.99370.0144 SILVER30.880.4438 SILVER$30.680x11f...5754b
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT30.8830.88 USDT$30.870x11f...5754b
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT10.2410.24 USDT$10.230x3eb...0611b
Mar 27 10:20 AM
JETUSD / CuSell$0.99320.048545 Cu10.240.038771 Cu$10.170x3eb...0611b
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT10.2110.21 USDT$10.200xf79...c4af5
Mar 27 10:20 AM
JETUSD / CuSell$1.000.048635 Cu10.210.038840 Cu$10.250xf79...c4af5
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT67.0567.05 USDT$67.030xf79...c4af5
Mar 27 10:20 AM
JETUSD / SILVERSell$0.99150.0145 SILVER67.050.9743 SILVER$66.490xf79...c4af5
Mar 27 10:20 AM
JETUSD / USDTSell$0.99960.9999 USDT109.60109.60 USDT$109.550xf79...c4af5
Mar 27 10:20 AM
JETUSD / GOLDSell$0.99710.032399 GOLD109.600.0265 GOLD$109.280xf79...c4af5
Mar 27 09:11 AM
JETUSD / USDTBuy$0.99950.9999 USDT14.3314.33 USDT$14.320x0b7...5fda0
Mar 27 09:11 AM
JETUSD / GOLDBuy$1.010.032457 GOLD14.330.023524 GOLD$14.510x0b7...5fda0
Mar 27 08:39 AM
JETUSD / USDTBuy$0.99960.9999 USDT28.5528.54 USDT$28.540xdb8...a2730
Mar 27 08:39 AM
JETUSD / SILVERBuy$1.010.0147 SILVER28.550.4187 SILVER$28.960xdb8...a2730
Mar 27 08:39 AM
JETUSD / USDTBuy$0.99960.9999 USDT7.867.85 USDT$7.850x6e4...c7d66
Mar 27 08:39 AM
JETUSD / CuBuy$1.010.048727 Cu7.860.036844 Cu$7.960x6e4...c7d66
Mar 27 08:36 AM
JETUSD / USDTBuy$0.99950.9999 USDT21.4321.43 USDT$21.420x1c4...106f4
Mar 27 08:36 AM
JETUSD / GOLDBuy$1.010.032449 GOLD21.430.025250 GOLD$21.690x1c4...106f4
Mar 27 04:09 AM
JETUSD / USDTBuy$0.99950.9999 USDT0.27710.2770 USDT$0.27700xfa4...2119a
Mar 27 04:09 AM
JETUSD / JETBANKBuy$0.9999118.08 JETBANK0.277132.70 JETBANK$0.27710xfa4...2119a
Mar 27 04:09 AM
JETUSD / USDTBuy$0.99950.9999 USDT5.345.34 USDT$5.340x62f...3bf27
Mar 27 04:09 AM
JETUSD / CuBuy$1.020.048656 Cu5.340.034627 Cu$5.460x62f...3bf27
Mar 27 04:09 AM
JETUSD / USDTBuy$0.99950.9999 USDT11.5911.59 USDT$11.590xf2a...ac831
Mar 27 04:09 AM
JETUSD / SILVERBuy$1.020.0146 SILVER11.590.1693 SILVER$11.810xf2a...ac831
Mar 27 04:01 AM
JETUSD / USDTBuy$0.99950.9999 USDT17.9817.98 USDT$17.970x90a...b20cb
Mar 27 04:01 AM
JETUSD / GOLDBuy$1.010.032438 GOLD17.980.024385 GOLD$18.110x90a...b20cb
Mar 27 12:39 AM
JETUSD / USDTBuy$0.99950.9999 USDT10.6510.65 USDT$10.650x6e6...fd440
Mar 27 12:39 AM
JETUSD / SILVERBuy$0.99990.0145 SILVER10.650.1552 SILVER$10.650x6e6...fd440
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT4.304.30 USDT$4.290x386...2205b
Mar 26 11:54 PM
JETUSD / CuBuy$0.99990.048608 Cu4.300.033700 Cu$4.300x386...2205b
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT22.6422.63 USDT$22.630xd4d...06d0e
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.010.0145 SILVER22.640.3285 SILVER$22.950xd4d...06d0e
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT35.0535.04 USDT$35.030x1bb...145db
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.020.032428 GOLD35.050.028499 GOLD$35.720x1bb...145db
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT4.084.08 USDT$4.080x015...60e4e
Mar 26 11:54 PM
JETUSD / JETFUNDBuy$0.9999112.36 JETFUND4.08456.09 JETFUND$4.080x015...60e4e
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT5.885.88 USDT$5.870x7f1...d806d
Mar 26 11:54 PM
JETUSD / CuBuy$1.010.048570 Cu5.880.035035 Cu$5.950x7f1...d806d
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT9.979.97 USDT$9.970x7f1...d806d
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032410 GOLD9.970.022407 GOLD$10.090x7f1...d806d
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT10.3410.34 USDT$10.330x7f1...d806d
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032405 GOLD10.340.022489 GOLD$10.430x7f1...d806d
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT25.9025.89 USDT$25.880x7f1...d806d
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.010.0144 SILVER25.900.3737 SILVER$26.120x7f1...d806d
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.222.21 USDT$2.210xad8...36538
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032399 GOLD2.220.035326 GOLD$2.230xad8...36538
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.182.18 USDT$2.180xad8...36538
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.000.0144 SILVER2.180.0314 SILVER$2.190xad8...36538
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.352.35 USDT$2.350xad8...36538
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032398 GOLD2.350.035658 GOLD$2.370xad8...36538
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.362.36 USDT$2.360xad8...36538
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.000.0143 SILVER2.360.0339 SILVER$2.360xad8...36538
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.522.52 USDT$2.520xad8...36538
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032397 GOLD2.520.036049 GOLD$2.530xad8...36538
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.522.52 USDT$2.520xad8...36538
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.000.0143 SILVER2.520.0363 SILVER$2.530xad8...36538
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.692.69 USDT$2.690xea9...c4871
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032395 GOLD2.690.036467 GOLD$2.710xea9...c4871
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.462.46 USDT$2.460xea9...c4871
Mar 26 11:54 PM
JETUSD / CuBuy$1.010.048519 Cu2.460.032100 Cu$2.480xea9...c4871
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.702.70 USDT$2.700xea9...c4871
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.000.0143 SILVER2.700.0388 SILVER$2.710xea9...c4871
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.882.88 USDT$2.880xea9...c4871
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.010.032394 GOLD2.880.036915 GOLD$2.900xea9...c4871
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT2.862.86 USDT$2.860xea9...c4871
Mar 26 11:54 PM
JETUSD / SILVERBuy$1.000.0143 SILVER2.860.0410 SILVER$2.860xea9...c4871
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT3.063.06 USDT$3.060xea9...c4871
Mar 26 11:54 PM
JETUSD / GOLDBuy$1.000.032393 GOLD3.060.037345 GOLD$3.080xea9...c4871
Mar 26 11:54 PM
JETUSD / USDTBuy$0.99950.9999 USDT3.083.08 USDT$3.080x243...71ab7
Mar 26 11:54 PM
JETUSD / SILVERBuy$0.99980.0143 SILVER3.080.0441 SILVER$3.080x243...71ab7