USDT/JETUSD Pool
The live USDT/JETUSD price today is $0.9997, with a 24-hour trading volume of $1.76K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.76K
- 24h Buy Volume
- $762.68
- 24h Sell Volume
- $994.06
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 28
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) JETUSD (JETUSD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/PRL on PancakeSwap V2Recent Transactions
- : -16207793948514726000 USDT for 16210965301401289000 JETUSD
- : -14445876924724015000 USDT for 14448703283429657000 JETUSD
- : -963331744308841200 USDT for 963520213554272800 JETUSD
- : -8913886264347784000 USDT for 8915630156769368000 JETUSD
- : -4438584121948310000 USDT for 4439452443958926000 JETUSD
- : -68107120876038545000 USDT for 68120441991479270000 JETUSD
- : -31048547093224480000 USDT for 31054618210979550000 JETUSD
- : -3075654466381763600 USDT for 3076255810922035000 JETUSD
- : -133566470517377530000 USDT for 133592575107704390000 JETUSD
- : -67672110138479700000 USDT for 67685328693248900000 JETUSD
USDT / JETUSD
USDT/JETUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (JETUSD) | USDT | JETUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | Sell | $0.9997 | 1.00 | 16.21 | 16.21 | $16.20 | 0x07e...9cd03 |
Mar 27 10:55 AM | Sell | $0.9997 | 1.00 | 14.45 | 14.45 | $14.44 | 0x713...c44bc |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 0.9633 | 0.9635 | $0.9630 | 0x588...f7217 |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 8.91 | 8.92 | $8.91 | 0xf80...bd529 |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 4.44 | 4.44 | $4.44 | 0xa70...231e0 |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 68.11 | 68.12 | $68.08 | 0xf50...b19c1 |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 31.05 | 31.05 | $31.04 | 0xa55...8fd23 |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 3.08 | 3.08 | $3.07 | 0x2d0...765ea |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 133.57 | 133.59 | $133.52 | 0xe1b...76459 |
Mar 27 10:42 AM | Sell | $0.9996 | 1.00 | 67.67 | 67.69 | $67.65 | 0x5dd...18f09 |
Mar 27 10:21 AM | Buy | $0.9996 | 1.00 | 2.05 | 2.05 | $2.05 | 0xe07...c6ec9 |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 6.77 | 6.77 | $6.77 | 0x80b...bd546 |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 1.23 | 1.23 | $1.23 | 0xdf5...5f161 |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 2.62 | 2.62 | $2.62 | 0x6cf...a4307 |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 30.88 | 30.88 | $30.87 | 0x11f...5754b |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 10.24 | 10.24 | $10.23 | 0x3eb...0611b |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 10.21 | 10.21 | $10.20 | 0xf79...c4af5 |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 67.05 | 67.05 | $67.03 | 0xf79...c4af5 |
Mar 27 10:20 AM | Buy | $0.9997 | 1.00 | 109.60 | 109.60 | $109.56 | 0xf79...c4af5 |
Mar 27 09:11 AM | Sell | $0.9996 | 1.00 | 14.33 | 14.33 | $14.32 | 0x0b7...5fda0 |
