JETUSD/JETFUND Pool
The live JETUSD/JETFUND price today is $0.9999, with a 24-hour trading volume of $17.07. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $17.07
- 24h Buy Volume
- $12.30
- 24h Sell Volume
- $4.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
JETUSD (JETUSD) JETFUND (JETFUND)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading JETUSD (JETUSD)
JETUSD/SILVER on PancakeSwap V2JETUSD/JETBANK on PancakeSwap V2Recent Transactions
- : 4439452443958926000 JETUSD for -502187901610089200000 JETFUND
- : -1233294174599062000 JETUSD for 137871288851581980000 JETFUND
- : 4084036396622039600 JETUSD for -456094148335590600000 JETFUND
- : -847198496815777500 JETUSD for 93500164196171320000 JETFUND
- : -1141505441965852900 JETUSD for 126508116779207360000 JETFUND
- : -300257175528980540 JETUSD for 33377108751294493000 JETFUND
- : -1257326488795764700 JETUSD for 140226358870855170000 JETFUND
- : 3811227532426431000 JETUSD for -424891452547842640000 JETFUND
- : -1143276037212822000 JETUSD for 126109752464677080000 JETFUND
- : -209958662452430980 JETUSD for 23225356304002507000 JETFUND
JETUSD / JETFUND
JETUSD/JETFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETFUND) | JETUSD | JETFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:42 AM | Buy | $0.9999 | 113.91 | 4.44 | 502.19 | $4.44 | 0xa70...231e0 |
Mar 27 10:20 AM | Sell | $0.9999 | 111.78 | 1.23 | 137.87 | $1.23 | 0xdf5...5f161 |
Mar 26 11:54 PM | Buy | $0.9999 | 112.36 | 4.08 | 456.09 | $4.08 | 0x015...60e4e |
Mar 26 11:43 PM | Sell | $0.9999 | 110.44 | 0.8472 | 93.50 | $0.8471 | 0x9aa...e812c |
Mar 26 11:36 PM | Sell | $0.9999 | 110.84 | 1.14 | 126.51 | $1.14 | 0x879...87f45 |
Mar 26 11:36 PM | Sell | $0.9999 | 111.37 | 0.3003 | 33.38 | $0.3002 | 0x186...05518 |
Mar 26 11:36 PM | Sell | $0.9999 | 111.51 | 1.26 | 140.23 | $1.26 | 0x2f5...13ac6 |
Mar 26 04:36 PM | Buy | $0.9999 | 112.10 | 3.81 | 424.89 | $3.81 | 0x939...368d3 |
Mar 26 02:56 PM | Sell | $0.9999 | 110.32 | 1.14 | 126.11 | $1.14 | 0xdc5...99ba1 |
Mar 26 02:56 PM | Sell | $0.9999 | 110.85 | 0.2100 | 23.23 | $0.2099 | 0x91b...05e49 |
Mar 26 08:39 AM | Buy | $0.9999 | 110.94 | 0.5944 | 66.03 | $0.5943 | 0x71c...86da9 |
Mar 26 08:18 AM | Buy | $0.9999 | 110.67 | 1.21 | 133.85 | $1.21 | 0x0af...b55e5 |
Mar 25 01:11 AM | Buy | $0.9999 | 110.11 | 2.23 | 245.49 | $2.23 | 0xe1a...3827e |
Mar 25 01:02 AM | Sell | $0.9999 | 109.08 | 2.10 | 229.75 | $2.10 | 0xaaa...1f535 |
Mar 25 01:02 AM | Sell | $0.9999 | 110.04 | 1.02 | 112.60 | $1.02 | 0x822...7f305 |
Mar 24 07:19 PM | Sell | $0.9999 | 110.52 | 1.15 | 126.65 | $1.15 | 0xe16...58e61 |
Mar 24 07:19 PM | Sell | $0.9999 | 111.05 | 1.06 | 118.10 | $1.06 | 0xb5e...018ce |
Mar 24 02:46 PM | Buy | $0.9999 | 111.55 | 1.47 | 164.14 | $1.47 | 0x91a...a5a5f |
Mar 24 01:58 PM | Buy | $0.9999 | 110.86 | 1.22 | 134.76 | $1.22 | 0x113...13211 |
Mar 24 11:46 AM | Buy | $0.9999 | 110.29 | 1.99 | 219.37 | $1.99 | 0x86b...7d89e |
