GOLD/JETUSD Pool
The live GOLD/JETUSD price today is $4.03K, with a 24-hour trading volume of $699.07. This pair has changed -3.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.03K
- 24h Volume
- $699.07
- 24h Buy Volume
- $240.58
- 24h Sell Volume
- $458.48
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 7
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -3.07%
Tokens in this pool
GOLD (GOLD) JETUSD (JETUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading GOLD (GOLD)
GOLD/JET on PancakeSwap V3GOLD/USDT on PancakeSwap V2Recent Transactions
- : -3589463264252444 GOLD for 14448703283429657000 JETUSD
- : -2209168351549461 GOLD for 8915630156769368000 JETUSD
- : -16736353945241444 GOLD for 68120441991479270000 JETUSD
- : -749897365269407 GOLD for 3076255810922035000 JETUSD
- : 470529479566074 GOLD for -1940152037041991400 JETUSD
- : -16379175671967924 GOLD for 67685328693248900000 JETUSD
- : 489465082043279 GOLD for -2047450970044785000 JETUSD
- : 626432126160944 GOLD for -2619059576497255400 JETUSD
- : 26538639053943220 GOLD for -109600082135391440000 JETUSD
- : -3523479433815737 GOLD for 14328949136344429000 JETUSD
GOLD / JETUSD
GOLD/JETUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETUSD) | GOLD | JETUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | Sell | $4.03K | 4.03K | 0.023590 | 14.45 | $14.46 | 0x713...c44bc |
Mar 27 10:42 AM | Sell | $4.04K | 4.04K | 0.022210 | 8.92 | $8.93 | 0xf80...bd529 |
Mar 27 10:42 AM | Sell | $4.05K | 4.05K | 0.0167 | 68.12 | $67.77 | 0xf50...b19c1 |
Mar 27 10:42 AM | Sell | $4.11K | 4.11K | 0.037499 | 3.08 | $3.08 | 0x2d0...765ea |
Mar 27 10:42 AM | Buy | $4.11K | 4.11K | 0.034706 | 1.94 | $1.94 | 0xe1b...76459 |
Mar 27 10:42 AM | Sell | $4.11K | 4.11K | 0.0164 | 67.69 | $67.35 | 0x5dd...18f09 |
Mar 27 10:21 AM | Buy | $4.17K | 4.17K | 0.034895 | 2.05 | $2.04 | 0xe07...c6ec9 |
Mar 27 10:20 AM | Buy | $4.17K | 4.17K | 0.036265 | 2.62 | $2.61 | 0x6cf...a4307 |
Mar 27 10:20 AM | Buy | $4.17K | 4.17K | 0.0265 | 109.60 | $110.64 | 0xf79...c4af5 |
Mar 27 09:11 AM | Sell | $4.07K | 4.07K | 0.023524 | 14.33 | $14.34 | 0x0b7...5fda0 |
Mar 27 08:36 AM | Sell | $4.13K | 4.08K | 0.025250 | 21.43 | $21.69 | 0x1c4...106f4 |
Mar 27 04:01 AM | Sell | $4.10K | 4.10K | 0.024385 | 17.98 | $17.99 | 0x90a...b20cb |
Mar 26 11:54 PM | Sell | $4.12K | 4.12K | 0.028499 | 35.05 | $35.00 | 0x1bb...145db |
Mar 26 11:54 PM | Sell | $4.15K | 4.15K | 0.022407 | 9.97 | $9.99 | 0x7f1...d806d |
Mar 26 11:54 PM | Sell | $4.16K | 4.16K | 0.022489 | 10.34 | $10.35 | 0x7f1...d806d |
Mar 26 11:54 PM | Sell | $4.17K | 4.17K | 0.035326 | 2.22 | $2.22 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $4.17K | 4.17K | 0.035658 | 2.35 | $2.36 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $4.17K | 4.17K | 0.036049 | 2.52 | $2.52 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $4.18K | 4.18K | 0.036467 | 2.69 | $2.70 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $4.18K | 4.18K | 0.036915 | 2.88 | $2.89 | 0xea9...c4871 |
