30,342,425 Pools28,068,087 Tokens

Easy CAKE (ECake)

The live Easy CAKE price today is $0.056960, with a 24-hour trading volume of $0.0521. ECake has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056960
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.49K
24h Volume
$0.0521
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

JFH (JFH) Wrapped BNB (WBNB)

Liquidity Pools

ECake/JFH on PancakeSwap V2ECake/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.9177119240719725e+21 ECake for 115912155305907490000 JFH
  • : 1.9177119240719725e+21 ECake for -21598356483667 WBNB
  • : -1.7785170909905863e+21 ECake for 19930633883076 WBNB
  • : 1.7785170909905863e+21 ECake for -108234417491199380000 JFH
  • : -1.4279486313328943e+21 ECake for 86034033628198350000 JFH
  • : 1.4279486313328943e+21 ECake for -16082369380322 WBNB
  • : -426470816351387500000 ECake for 4779164983837 WBNB
  • : 426470816351387500000 ECake for -26188543413373313000 JFH
  • : -421273344251007340000 ECake for 4720925556031 WBNB
  • : 421273344251007340000 ECake for -25560155025214222000 JFH

Easy CAKE

Easy CAKE Price (ECake)

DateMarketTypePrice (USD)PriceECake2nd ASSETTotalTXN
Mar 27 09:56 AM
ECake / JFHSell$0.0569390.0590 JFH1.92K115.91 JFH$0.01330x210...1d31a
Mar 27 09:56 AM
ECake / WBNBBuy$0.0569710.071124 WBNB1.92K0.042160 WBNB$0.01340x210...1d31a
Mar 27 09:55 AM
ECake / WBNBSell$0.0569710.071124 WBNB1.78K0.041994 WBNB$0.01240x87e...3baa0
Mar 27 09:55 AM
ECake / JFHBuy$0.0573250.0623 JFH1.78K108.23 JFH$0.01300x87e...3baa0
Mar 25 07:28 PM
ECake / JFHSell$0.0573430.0592 JFH1.43K86.03 JFH$0.01050xc14...af045
Mar 25 07:28 PM
ECake / WBNBBuy$0.0572630.071124 WBNB1.43K0.041609 WBNB$0.01040xc14...af045
Mar 25 07:27 PM
ECake / WBNBSell$0.0572630.071124 WBNB426.470.054780 WBNB$0.0230980x3c2...31cfe
Mar 25 07:27 PM
ECake / JFHBuy$0.0576440.0616 JFH426.4726.19 JFH$0.0232600x3c2...31cfe
Mar 25 06:54 PM
ECake / WBNBSell$0.0572480.071124 WBNB421.270.054721 WBNB$0.0230540x040...ff475
Mar 25 06:54 PM
ECake / JFHBuy$0.0581170.0609 JFH421.2725.56 JFH$0.0234200x040...ff475
Mar 25 06:54 PM
ECake / WBNBSell$0.0572480.071124 WBNB871.300.059765 WBNB$0.0263150x90d...90636
Mar 25 06:54 PM
ECake / JFHBuy$0.0574480.0602 JFH871.3051.91 JFH$0.0264890x90d...90636
Mar 25 10:43 AM
ECake / JFHSell$0.0569780.0587 JFH1.69K101.43 JFH$0.01180x474...5f7b5
Mar 25 10:43 AM
ECake / WBNBBuy$0.0572600.071124 WBNB1.69K0.041905 WBNB$0.01230x474...5f7b5
Mar 25 07:57 AM
ECake / WBNBBuy$0.0572370.071124 WBNB1.66K0.041871 WBNB$0.01200xf5a...4d942
Mar 25 07:57 AM
ECake / JFHSell$0.0573170.0616 JFH1.66K104.47 JFH$0.01220xf5a...4d942
Mar 25 03:20 AM
ECake / WBNBSell$0.0571830.071124 WBNB364.910.054090 WBNB$0.0226210xdce...fedd4
Mar 25 03:20 AM
ECake / JFHBuy$0.0576760.0646 JFH364.9123.50 JFH$0.0228010xdce...fedd4
Mar 24 11:12 PM
ECake / WBNBSell$0.0571660.071124 WBNB865.300.059697 WBNB$0.0262010xa8e...3105f
Mar 24 11:12 PM
ECake / JFHBuy$0.0575950.0639 JFH865.3054.75 JFH$0.0265720xa8e...3105f
Mar 24 08:18 PM
ECake / JFHSell$0.0574070.0623 JFH1.25K79.38 JFH$0.0292870xf96...440a9
Mar 24 08:18 PM
ECake / WBNBBuy$0.0570860.071124 WBNB1.25K0.041413 WBNB$0.0288840xf96...440a9
Mar 24 07:24 PM
ECake / WBNBBuy$0.0570960.071124 WBNB207.590.052338 WBNB$0.0214730x95a...6bb91
Mar 24 07:24 PM
ECake / JFHSell$0.0576800.0646 JFH207.5913.42 JFH$0.0215950x95a...6bb91
Mar 24 07:24 PM
ECake / WBNBSell$0.0570960.071124 WBNB870.670.059758 WBNB$0.0261780x76a...2a130
Mar 24 07:24 PM
ECake / JFHBuy$0.0577270.0650 JFH870.6756.04 JFH$0.0267280x76a...2a130
Mar 24 03:40 PM
ECake / JFHSell$0.0575370.0634 JFH3.01K199.06 JFH$0.02270x6d8...a87b0
Mar 24 03:40 PM
ECake / WBNBBuy$0.0571080.071124 WBNB3.01K0.043392 WBNB$0.02140x6d8...a87b0
Mar 24 03:40 PM
ECake / WBNBSell$0.0571080.071124 WBNB2.66K0.042984 WBNB$0.01890x191...06dfc
Mar 24 03:40 PM
ECake / JFHBuy$0.0582380.0693 JFH2.66K177.76 JFH$0.02190x191...06dfc
Mar 24 07:35 AM
ECake / JFHSell$0.0576160.0640 JFH2.25K148.84 JFH$0.01720xf3e...437ab
Mar 24 07:35 AM
ECake / WBNBBuy$0.0571340.071124 WBNB2.25K0.042539 WBNB$0.01610xf3e...437ab
Mar 24 07:32 AM
ECake / WBNBSell$0.0571330.071124 WBNB3.50K0.043928 WBNB$0.02500xc5c...0b8bb
Mar 24 07:32 AM
ECake / JFHBuy$0.0581400.0684 JFH3.50K228.35 JFH$0.02850xc5c...0b8bb
Mar 24 02:57 AM
ECake / WBNBSell$0.0571070.071124 WBNB999.00K0.0112 WBNB$7.100xf77...4c34d
Mar 24 01:37 AM
ECake / JFHSell$0.0573580.0617 JFH614.3238.17 JFH$0.0245200x086...2d2e7
Mar 24 01:37 AM
ECake / WBNBBuy$0.0571580.071127 WBNB614.320.056937 WBNB$0.0243980x086...2d2e7
Mar 23 06:16 PM
ECake / JFHSell$0.0574940.0628 JFH556.6635.17 JFH$0.0241720x89d...65d6d
Mar 23 06:16 PM
ECake / WBNBBuy$0.0571750.071127 WBNB556.660.056286 WBNB$0.0239940x89d...65d6d
Mar 23 10:42 AM
ECake / JFHSell$0.0576330.0639 JFH437.3528.04 JFH$0.0233380xa24...320e7
Mar 23 10:42 AM
ECake / WBNBBuy$0.0570450.071127 WBNB437.350.054939 WBNB$0.0230810xa24...320e7
Mar 23 10:17 AM
ECake / WBNBBuy$0.0570640.071127 WBNB208.980.052360 WBNB$0.0214770x2c6...31bfa
Mar 23 10:17 AM
ECake / JFHSell$0.0577300.0647 JFH208.9813.52 JFH$0.0216160x2c6...31bfa
Mar 23 10:17 AM
ECake / WBNBSell$0.0570640.071127 WBNB1.12K0.041262 WBNB$0.0279300x4d0...7902c
Mar 23 10:17 AM
ECake / JFHBuy$0.0577780.0651 JFH1.12K72.04 JFH$0.0287300x4d0...7902c
Mar 22 02:42 AM
ECake / JFHSell$0.0575690.0630 JFH620.7139.35 JFH$0.0246980xc60...1af37
Mar 22 02:42 AM
ECake / WBNBBuy$0.0571360.071127 WBNB620.710.057009 WBNB$0.0244300xc60...1af37
Mar 22 01:46 AM
ECake / USDTSell$0.0571930.057190 USDT140.540.021033 USDT$0.0210110xbe5...a4a95
Mar 22 01:46 AM
ECake / WBNBBuy$0.0570960.071127 WBNB140.540.051587 WBNB$0.0399720xbe5...a4a95
Mar 22 01:25 AM
ECake / JFHSell$0.0577060.0641 JFH2.13K140.84 JFH$0.01640x671...4d9bb
Mar 22 01:25 AM
ECake / WBNBBuy$0.0571110.071127 WBNB2.13K0.042410 WBNB$0.01520x671...4d9bb
Mar 22 12:38 AM
ECake / WBNBSell$0.0571160.071127 WBNB828.740.059311 WBNB$0.0258980x52f...b4833
Mar 22 12:38 AM
ECake / JFHBuy$0.0582070.0683 JFH828.7456.04 JFH$0.0268010x52f...b4833
Mar 22 12:21 AM
ECake / WBNBSell$0.0570770.071127 WBNB1.23K0.041385 WBNB$0.0287210x784...31d09
Mar 22 12:21 AM
ECake / JFHBuy$0.0580060.0666 JFH1.23K80.82 JFH$0.0298660x784...31d09
Mar 21 03:17 AM
ECake / WBNBSell$0.0572330.071127 WBNB443.850.054987 WBNB$0.0232110x620...31e42
Mar 21 03:17 AM
ECake / JFHBuy$0.0571620.0642 JFH443.8528.40 JFH$0.0231790x620...31e42
Mar 20 04:34 PM
ECake / WBNBSell$0.0572190.071127 WBNB557.720.056266 WBNB$0.0240260xce4...c7db7
Mar 20 04:34 PM
ECake / JFHBuy$0.0570490.0634 JFH557.7235.18 JFH$0.0239320xce4...c7db7