Easy CAKE (ECake)
The live Easy CAKE price today is $0.056960, with a 24-hour trading volume of $0.0521. ECake has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.49K
- 24h Volume
- $0.0521
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
JFH (JFH) Wrapped BNB (WBNB)Liquidity Pools
ECake/JFH on PancakeSwap V2ECake/WBNB on PancakeSwap V2Recent Transactions
- : -1.9177119240719725e+21 ECake for 115912155305907490000 JFH
- : 1.9177119240719725e+21 ECake for -21598356483667 WBNB
- : -1.7785170909905863e+21 ECake for 19930633883076 WBNB
- : 1.7785170909905863e+21 ECake for -108234417491199380000 JFH
- : -1.4279486313328943e+21 ECake for 86034033628198350000 JFH
- : 1.4279486313328943e+21 ECake for -16082369380322 WBNB
- : -426470816351387500000 ECake for 4779164983837 WBNB
- : 426470816351387500000 ECake for -26188543413373313000 JFH
- : -421273344251007340000 ECake for 4720925556031 WBNB
- : 421273344251007340000 ECake for -25560155025214222000 JFH
Easy CAKE
Easy CAKE Price (ECake)
| Date | Market | Type | Price (USD) | Price | ECake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:56 AM | ECake / JFH | Sell | $0.056939 | 0.0590 JFH | 1.92K | 115.91 JFH | $0.0133 | 0x210...1d31a |
Mar 27 09:56 AM | ECake / WBNB | Buy | $0.056971 | 0.071124 WBNB | 1.92K | 0.042160 WBNB | $0.0134 | 0x210...1d31a |
Mar 27 09:55 AM | ECake / WBNB | Sell | $0.056971 | 0.071124 WBNB | 1.78K | 0.041994 WBNB | $0.0124 | 0x87e...3baa0 |
Mar 27 09:55 AM | ECake / JFH | Buy | $0.057325 | 0.0623 JFH | 1.78K | 108.23 JFH | $0.0130 | 0x87e...3baa0 |
Mar 25 07:28 PM | ECake / JFH | Sell | $0.057343 | 0.0592 JFH | 1.43K | 86.03 JFH | $0.0105 | 0xc14...af045 |
Mar 25 07:28 PM | ECake / WBNB | Buy | $0.057263 | 0.071124 WBNB | 1.43K | 0.041609 WBNB | $0.0104 | 0xc14...af045 |
Mar 25 07:27 PM | ECake / WBNB | Sell | $0.057263 | 0.071124 WBNB | 426.47 | 0.054780 WBNB | $0.023098 | 0x3c2...31cfe |
Mar 25 07:27 PM | ECake / JFH | Buy | $0.057644 | 0.0616 JFH | 426.47 | 26.19 JFH | $0.023260 | 0x3c2...31cfe |
Mar 25 06:54 PM | ECake / WBNB | Sell | $0.057248 | 0.071124 WBNB | 421.27 | 0.054721 WBNB | $0.023054 | 0x040...ff475 |
Mar 25 06:54 PM | ECake / JFH | Buy | $0.058117 | 0.0609 JFH | 421.27 | 25.56 JFH | $0.023420 | 0x040...ff475 |
Mar 25 06:54 PM | ECake / WBNB | Sell | $0.057248 | 0.071124 WBNB | 871.30 | 0.059765 WBNB | $0.026315 | 0x90d...90636 |
Mar 25 06:54 PM | ECake / JFH | Buy | $0.057448 | 0.0602 JFH | 871.30 | 51.91 JFH | $0.026489 | 0x90d...90636 |
Mar 25 10:43 AM | ECake / JFH | Sell | $0.056978 | 0.0587 JFH | 1.69K | 101.43 JFH | $0.0118 | 0x474...5f7b5 |
Mar 25 10:43 AM | ECake / WBNB | Buy | $0.057260 | 0.071124 WBNB | 1.69K | 0.041905 WBNB | $0.0123 | 0x474...5f7b5 |
Mar 25 07:57 AM | ECake / WBNB | Buy | $0.057237 | 0.071124 WBNB | 1.66K | 0.041871 WBNB | $0.0120 | 0xf5a...4d942 |
Mar 25 07:57 AM | ECake / JFH | Sell | $0.057317 | 0.0616 JFH | 1.66K | 104.47 JFH | $0.0122 | 0xf5a...4d942 |
Mar 25 03:20 AM | ECake / WBNB | Sell | $0.057183 | 0.071124 WBNB | 364.91 | 0.054090 WBNB | $0.022621 | 0xdce...fedd4 |
Mar 25 03:20 AM | ECake / JFH | Buy | $0.057676 | 0.0646 JFH | 364.91 | 23.50 JFH | $0.022801 | 0xdce...fedd4 |
Mar 24 11:12 PM | ECake / WBNB | Sell | $0.057166 | 0.071124 WBNB | 865.30 | 0.059697 WBNB | $0.026201 | 0xa8e...3105f |
Mar 24 11:12 PM | ECake / JFH | Buy | $0.057595 | 0.0639 JFH | 865.30 | 54.75 JFH | $0.026572 | 0xa8e...3105f |
Mar 24 08:18 PM | ECake / JFH | Sell | $0.057407 | 0.0623 JFH | 1.25K | 79.38 JFH | $0.029287 | 0xf96...440a9 |
Mar 24 08:18 PM | ECake / WBNB | Buy | $0.057086 | 0.071124 WBNB | 1.25K | 0.041413 WBNB | $0.028884 | 0xf96...440a9 |
Mar 24 07:24 PM | ECake / WBNB | Buy | $0.057096 | 0.071124 WBNB | 207.59 | 0.052338 WBNB | $0.021473 | 0x95a...6bb91 |
Mar 24 07:24 PM | ECake / JFH | Sell | $0.057680 | 0.0646 JFH | 207.59 | 13.42 JFH | $0.021595 | 0x95a...6bb91 |
Mar 24 07:24 PM | ECake / WBNB | Sell | $0.057096 | 0.071124 WBNB | 870.67 | 0.059758 WBNB | $0.026178 | 0x76a...2a130 |
Mar 24 07:24 PM | ECake / JFH | Buy | $0.057727 | 0.0650 JFH | 870.67 | 56.04 JFH | $0.026728 | 0x76a...2a130 |
Mar 24 03:40 PM | ECake / JFH | Sell | $0.057537 | 0.0634 JFH | 3.01K | 199.06 JFH | $0.0227 | 0x6d8...a87b0 |
Mar 24 03:40 PM | ECake / WBNB | Buy | $0.057108 | 0.071124 WBNB | 3.01K | 0.043392 WBNB | $0.0214 | 0x6d8...a87b0 |
Mar 24 03:40 PM | ECake / WBNB | Sell | $0.057108 | 0.071124 WBNB | 2.66K | 0.042984 WBNB | $0.0189 | 0x191...06dfc |
Mar 24 03:40 PM | ECake / JFH | Buy | $0.058238 | 0.0693 JFH | 2.66K | 177.76 JFH | $0.0219 | 0x191...06dfc |
Mar 24 07:35 AM | ECake / JFH | Sell | $0.057616 | 0.0640 JFH | 2.25K | 148.84 JFH | $0.0172 | 0xf3e...437ab |
Mar 24 07:35 AM | ECake / WBNB | Buy | $0.057134 | 0.071124 WBNB | 2.25K | 0.042539 WBNB | $0.0161 | 0xf3e...437ab |
Mar 24 07:32 AM | ECake / WBNB | Sell | $0.057133 | 0.071124 WBNB | 3.50K | 0.043928 WBNB | $0.0250 | 0xc5c...0b8bb |
Mar 24 07:32 AM | ECake / JFH | Buy | $0.058140 | 0.0684 JFH | 3.50K | 228.35 JFH | $0.0285 | 0xc5c...0b8bb |
Mar 24 02:57 AM | ECake / WBNB | Sell | $0.057107 | 0.071124 WBNB | 999.00K | 0.0112 WBNB | $7.10 | 0xf77...4c34d |
Mar 24 01:37 AM | ECake / JFH | Sell | $0.057358 | 0.0617 JFH | 614.32 | 38.17 JFH | $0.024520 | 0x086...2d2e7 |
Mar 24 01:37 AM | ECake / WBNB | Buy | $0.057158 | 0.071127 WBNB | 614.32 | 0.056937 WBNB | $0.024398 | 0x086...2d2e7 |
Mar 23 06:16 PM | ECake / JFH | Sell | $0.057494 | 0.0628 JFH | 556.66 | 35.17 JFH | $0.024172 | 0x89d...65d6d |
Mar 23 06:16 PM | ECake / WBNB | Buy | $0.057175 | 0.071127 WBNB | 556.66 | 0.056286 WBNB | $0.023994 | 0x89d...65d6d |
Mar 23 10:42 AM | ECake / JFH | Sell | $0.057633 | 0.0639 JFH | 437.35 | 28.04 JFH | $0.023338 | 0xa24...320e7 |
Mar 23 10:42 AM | ECake / WBNB | Buy | $0.057045 | 0.071127 WBNB | 437.35 | 0.054939 WBNB | $0.023081 | 0xa24...320e7 |
Mar 23 10:17 AM | ECake / WBNB | Buy | $0.057064 | 0.071127 WBNB | 208.98 | 0.052360 WBNB | $0.021477 | 0x2c6...31bfa |
Mar 23 10:17 AM | ECake / JFH | Sell | $0.057730 | 0.0647 JFH | 208.98 | 13.52 JFH | $0.021616 | 0x2c6...31bfa |
Mar 23 10:17 AM | ECake / WBNB | Sell | $0.057064 | 0.071127 WBNB | 1.12K | 0.041262 WBNB | $0.027930 | 0x4d0...7902c |
Mar 23 10:17 AM | ECake / JFH | Buy | $0.057778 | 0.0651 JFH | 1.12K | 72.04 JFH | $0.028730 | 0x4d0...7902c |
Mar 22 02:42 AM | ECake / JFH | Sell | $0.057569 | 0.0630 JFH | 620.71 | 39.35 JFH | $0.024698 | 0xc60...1af37 |
Mar 22 02:42 AM | ECake / WBNB | Buy | $0.057136 | 0.071127 WBNB | 620.71 | 0.057009 WBNB | $0.024430 | 0xc60...1af37 |
Mar 22 01:46 AM | ECake / USDT | Sell | $0.057193 | 0.057190 USDT | 140.54 | 0.021033 USDT | $0.021011 | 0xbe5...a4a95 |
Mar 22 01:46 AM | ECake / WBNB | Buy | $0.057096 | 0.071127 WBNB | 140.54 | 0.051587 WBNB | $0.039972 | 0xbe5...a4a95 |
Mar 22 01:25 AM | ECake / JFH | Sell | $0.057706 | 0.0641 JFH | 2.13K | 140.84 JFH | $0.0164 | 0x671...4d9bb |
Mar 22 01:25 AM | ECake / WBNB | Buy | $0.057111 | 0.071127 WBNB | 2.13K | 0.042410 WBNB | $0.0152 | 0x671...4d9bb |
Mar 22 12:38 AM | ECake / WBNB | Sell | $0.057116 | 0.071127 WBNB | 828.74 | 0.059311 WBNB | $0.025898 | 0x52f...b4833 |
Mar 22 12:38 AM | ECake / JFH | Buy | $0.058207 | 0.0683 JFH | 828.74 | 56.04 JFH | $0.026801 | 0x52f...b4833 |
Mar 22 12:21 AM | ECake / WBNB | Sell | $0.057077 | 0.071127 WBNB | 1.23K | 0.041385 WBNB | $0.028721 | 0x784...31d09 |
Mar 22 12:21 AM | ECake / JFH | Buy | $0.058006 | 0.0666 JFH | 1.23K | 80.82 JFH | $0.029866 | 0x784...31d09 |
Mar 21 03:17 AM | ECake / WBNB | Sell | $0.057233 | 0.071127 WBNB | 443.85 | 0.054987 WBNB | $0.023211 | 0x620...31e42 |
Mar 21 03:17 AM | ECake / JFH | Buy | $0.057162 | 0.0642 JFH | 443.85 | 28.40 JFH | $0.023179 | 0x620...31e42 |
Mar 20 04:34 PM | ECake / WBNB | Sell | $0.057219 | 0.071127 WBNB | 557.72 | 0.056266 WBNB | $0.024026 | 0xce4...c7db7 |
Mar 20 04:34 PM | ECake / JFH | Buy | $0.057049 | 0.0634 JFH | 557.72 | 35.18 JFH | $0.023932 | 0xce4...c7db7 |