ECake/JFH Pool
The live ECake/JFH price today is $0.056939, with a 24-hour trading volume of $0.0132. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056939
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.026513
- 24h Sell Volume
- $0.026653
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Easy CAKE (ECake) JFH (JFH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ECake (Easy CAKE)
ECake/WBNB on PancakeSwap V2Recent Transactions
- : -1.9177119240719725e+21 ECake for 115912155305907490000 JFH
- : 1.7785170909905863e+21 ECake for -108234417491199380000 JFH
- : -1.4279486313328943e+21 ECake for 86034033628198350000 JFH
- : 426470816351387500000 ECake for -26188543413373313000 JFH
- : 421273344251007340000 ECake for -25560155025214222000 JFH
- : 871295834757084100000 ECake for -51912417290462040000 JFH
- : -1.6911509007960535e+21 ECake for 101427857454889340000 JFH
- : -1.6606761367509095e+21 ECake for 104465577800734770000 JFH
- : 364906004686200100000 ECake for -23501984793921245000 JFH
- : 865295815940126900000 ECake for -54745374466255000000 JFH
ECake / JFH
ECake/JFH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JFH) | ECake | JFH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:56 AM | Sell | $0.056939 | 0.0590 | 1.92K | 115.91 | $0.0133 | 0x210...1d31a |
Mar 27 09:55 AM | Buy | $0.057325 | 0.0623 | 1.78K | 108.23 | $0.0130 | 0x87e...3baa0 |
Mar 25 07:28 PM | Sell | $0.057343 | 0.0592 | 1.43K | 86.03 | $0.0105 | 0xc14...af045 |
Mar 25 07:27 PM | Buy | $0.057644 | 0.0616 | 426.47 | 26.19 | $0.023260 | 0x3c2...31cfe |
Mar 25 06:54 PM | Buy | $0.058117 | 0.0609 | 421.27 | 25.56 | $0.023420 | 0x040...ff475 |
Mar 25 06:54 PM | Buy | $0.057448 | 0.0602 | 871.30 | 51.91 | $0.026489 | 0x90d...90636 |
Mar 25 10:43 AM | Sell | $0.056978 | 0.0587 | 1.69K | 101.43 | $0.0118 | 0x474...5f7b5 |
Mar 25 07:57 AM | Sell | $0.057317 | 0.0616 | 1.66K | 104.47 | $0.0122 | 0xf5a...4d942 |
Mar 25 03:20 AM | Buy | $0.057676 | 0.0646 | 364.91 | 23.50 | $0.022801 | 0xdce...fedd4 |
Mar 24 11:12 PM | Buy | $0.057595 | 0.0639 | 865.30 | 54.75 | $0.026572 | 0xa8e...3105f |
Mar 24 08:18 PM | Sell | $0.057407 | 0.0623 | 1.25K | 79.38 | $0.029287 | 0xf96...440a9 |
Mar 24 07:24 PM | Sell | $0.057680 | 0.0646 | 207.59 | 13.42 | $0.021595 | 0x95a...6bb91 |
Mar 24 07:24 PM | Buy | $0.057727 | 0.0650 | 870.67 | 56.04 | $0.026728 | 0x76a...2a130 |
Mar 24 03:40 PM | Sell | $0.057537 | 0.0634 | 3.01K | 199.06 | $0.0227 | 0x6d8...a87b0 |
Mar 24 03:40 PM | Buy | $0.058238 | 0.0693 | 2.66K | 177.76 | $0.0219 | 0x191...06dfc |
Mar 24 07:35 AM | Sell | $0.057616 | 0.0640 | 2.25K | 148.84 | $0.0172 | 0xf3e...437ab |
Mar 24 07:32 AM | Buy | $0.058140 | 0.0684 | 3.50K | 228.35 | $0.0285 | 0xc5c...0b8bb |
Mar 24 01:37 AM | Sell | $0.057358 | 0.0617 | 614.32 | 38.17 | $0.024520 | 0x086...2d2e7 |
Mar 23 06:16 PM | Sell | $0.057494 | 0.0628 | 556.66 | 35.17 | $0.024172 | 0x89d...65d6d |
Mar 23 10:42 AM | Sell | $0.057633 | 0.0639 | 437.35 | 28.04 | $0.023338 | 0xa24...320e7 |
