Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12 (SHIBh)
The live Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12 price today is $0.061200, with a 24-hour trading volume of $0.6488. SHIBh has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $354.28
- 24h Volume
- $0.6488
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Helmet.insure Governance Token (Helmet)Liquidity Pools
SHIBh/BUSD on PancakeSwap V2SHIBh/Helmet on PancakeSwap V2Recent Transactions
- : -2708258044388697000 SHIBh for 324838490592593200 BUSD
- : 2708258044388697000 SHIBh for -148220188422514900000 Helmet
- : -1887109279050848800 SHIBh for 226746552769553470 BUSD
- : 1887109279050848800 SHIBh for -101942852474309030000 Helmet
- : -1005921313958531000 SHIBh for 121001369712288560 BUSD
- : 1005921313958531000 SHIBh for -53899060785527720000 Helmet
- : -1715581954840818200 SHIBh for 206581962964414180 BUSD
- : 1715581954840818200 SHIBh for -91224320770544810000 Helmet
- : -2195797525144170000 SHIBh for 264805466827224740 BUSD
- : 2195797525144170000 SHIBh for -115490128982257830000 Helmet
Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12
Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12 Price (SHIBh)
| Date | Market | Type | Price (USD) | Price | SHIBh | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | SHIBh / BUSD | Sell | $0.061203 | 0.061202 BUSD | 2.71M | 0.3248 BUSD | $0.3256 | 0xa10...88851 |
Mar 22 12:16 AM | SHIBh / Helmet | Buy | $0.061194 | 0.045502 Helmet | 2.71M | 148.22 Helmet | $0.3232 | 0xa10...88851 |
Mar 19 01:21 PM | SHIBh / BUSD | Sell | $0.061205 | 0.061204 BUSD | 1.89M | 0.2267 BUSD | $0.2273 | 0xb87...8c947 |
Mar 19 01:21 PM | SHIBh / Helmet | Buy | $0.061194 | 0.045418 Helmet | 1.89M | 101.94 Helmet | $0.2253 | 0xb87...8c947 |
Mar 19 07:36 AM | SHIBh / BUSD | Sell | $0.061206 | 0.061206 BUSD | 1.01M | 0.1210 BUSD | $0.1212 | 0xae9...83338 |
Mar 19 07:36 AM | SHIBh / Helmet | Buy | $0.061192 | 0.045360 Helmet | 1.01M | 53.90 Helmet | $0.1199 | 0xae9...83338 |
Mar 18 02:51 PM | SHIBh / BUSD | Sell | $0.061209 | 0.061207 BUSD | 1.72M | 0.2066 BUSD | $0.2074 | 0x36f...4c3bb |
Mar 18 02:51 PM | SHIBh / Helmet | Buy | $0.061198 | 0.045330 Helmet | 1.72M | 91.22 Helmet | $0.2055 | 0x36f...4c3bb |
Mar 18 12:56 PM | SHIBh / BUSD | Sell | $0.061210 | 0.061208 BUSD | 2.20M | 0.2648 BUSD | $0.2655 | 0xc05...d4172 |
Mar 18 12:56 PM | SHIBh / Helmet | Buy | $0.00 | 0.045279 Helmet | 2.20M | 115.49 Helmet | $0.00 | 0xc05...d4172 |
Mar 17 06:56 PM | SHIBh / BUSD | Sell | $0.061212 | 0.061211 BUSD | 500.00K | 0.0604 BUSD | $0.0606 | 0x39f...fe9e4 |
Mar 17 11:47 AM | SHIBh / BUSD | Sell | $0.061211 | 0.061211 BUSD | 395.18K | 0.0477 BUSD | $0.0478 | 0xbad...38f03 |
Mar 17 11:47 AM | SHIBh / Helmet | Buy | $0.061210 | 0.045215 Helmet | 395.18K | 20.64 Helmet | $0.0478 | 0xbad...38f03 |
Mar 16 06:28 PM | SHIBh / BUSD | Buy | $0.061213 | 0.061211 BUSD | 1.00M | 0.1213 BUSD | $0.1212 | 0xb4f...e41b1 |
Mar 16 11:07 AM | SHIBh / Helmet | Sell | $0.061219 | 0.045204 Helmet | 870.86K | 45.31 Helmet | $0.1061 | 0xd42...ea322 |
Mar 16 11:07 AM | SHIBh / BUSD | Buy | $0.061212 | 0.061210 BUSD | 870.86K | 0.1056 BUSD | $0.1055 | 0xd42...ea322 |
Mar 16 11:07 AM | SHIBh / Helmet | Sell | $0.061225 | 0.045229 Helmet | 144.82K | 7.56 Helmet | $0.0177 | 0x550...f610b |
Mar 16 11:07 AM | SHIBh / BUSD | Buy | $0.061211 | 0.061210 BUSD | 144.82K | 0.0176 BUSD | $0.0175 | 0x550...f610b |
Mar 15 11:12 PM | SHIBh / Helmet | Sell | $0.061224 | 0.045233 Helmet | 2.51M | 132.16 Helmet | $0.3075 | 0xe71...56141 |
Mar 15 11:12 PM | SHIBh / BUSD | Buy | $0.061210 | 0.061209 BUSD | 2.51M | 0.3044 BUSD | $0.3042 | 0xe71...56141 |
