SHIBh/Helmet Pool
The live SHIBh/Helmet price today is $0.061194, with a 24-hour trading volume of $0.1616. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061194
- 24h Volume
- $0.1616
- 24h Buy Volume
- $0.1616
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12 (SHIBh) Helmet.insure Governance Token (Helmet)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading SHIBh (Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12)
SHIBh/BUSD on PancakeSwap V2Recent Transactions
- : 2708258044388697000 SHIBh for -148220188422514900000 Helmet
- : 1887109279050848800 SHIBh for -101942852474309030000 Helmet
- : 1005921313958531000 SHIBh for -53899060785527720000 Helmet
- : 1715581954840818200 SHIBh for -91224320770544810000 Helmet
- : 2195797525144170000 SHIBh for -115490128982257830000 Helmet
- : 395182164353820860 SHIBh for -20635647733434126000 Helmet
- : -870864546424249300 SHIBh for 45307581878573760000 Helmet
- : -144818564496520160 SHIBh for 7555555950049701000 Helmet
- : -2514408698176399000 SHIBh for 132159627739328740000 Helmet
SHIBh / Helmet
SHIBh/Helmet Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Helmet) | SHIBh | Helmet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | Buy | $0.061194 | 0.045502 | 2.71M | 148.22 | $0.3232 | 0xa10...88851 |
Mar 19 01:21 PM | Buy | $0.061194 | 0.045418 | 1.89M | 101.94 | $0.2253 | 0xb87...8c947 |
Mar 19 07:36 AM | Buy | $0.061192 | 0.045360 | 1.01M | 53.90 | $0.1199 | 0xae9...83338 |
Mar 18 02:51 PM | Buy | $0.061198 | 0.045330 | 1.72M | 91.22 | $0.2055 | 0x36f...4c3bb |
Mar 18 12:56 PM | Buy | $0.00 | 0.045279 | 2.20M | 115.49 | $0.00 | 0xc05...d4172 |
Mar 17 11:47 AM | Buy | $0.061210 | 0.045215 | 395.18K | 20.64 | $0.0478 | 0xbad...38f03 |
Mar 16 11:07 AM | Sell | $0.061219 | 0.045204 | 870.86K | 45.31 | $0.1061 | 0xd42...ea322 |
Mar 16 11:07 AM | Sell | $0.061225 | 0.045229 | 144.82K | 7.56 | $0.0177 | 0x550...f610b |
Mar 15 11:12 PM | Sell | $0.061224 | 0.045233 | 2.51M | 132.16 | $0.3075 | 0xe71...56141 |
