SHIBh/BUSD Pool
The live SHIBh/BUSD price today is $0.061203, with a 24-hour trading volume of $0.3253. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061203
- 24h Volume
- $0.3253
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3253
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12 (SHIBh) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading SHIBh (Helmet.Insure SHIB long put option strike 0.000001 BUSD expiry 2021/7/12)
SHIBh/Helmet on PancakeSwap V2Recent Transactions
- : -2708258044388697000 SHIBh for 324838490592593200 BUSD
- : -1887109279050848800 SHIBh for 226746552769553470 BUSD
- : -1005921313958531000 SHIBh for 121001369712288560 BUSD
- : -1715581954840818200 SHIBh for 206581962964414180 BUSD
- : -2195797525144170000 SHIBh for 264805466827224740 BUSD
- : -500000000000000000 SHIBh for 60360800130705610 BUSD
- : -395182164353820860 SHIBh for 47723471579637860 BUSD
- : 1000000000000005400 SHIBh for -121340845960278430 BUSD
- : 870864546424249300 SHIBh for -105595157921134130 BUSD
- : 144818564496520160 SHIBh for -17552845960370060 BUSD
SHIBh / BUSD
SHIBh/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SHIBh | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | Sell | $0.061203 | 0.061202 | 2.71M | 0.3248 | $0.3256 | 0xa10...88851 |
Mar 19 01:21 PM | Sell | $0.061205 | 0.061204 | 1.89M | 0.2267 | $0.2273 | 0xb87...8c947 |
Mar 19 07:36 AM | Sell | $0.061206 | 0.061206 | 1.01M | 0.1210 | $0.1212 | 0xae9...83338 |
Mar 18 02:51 PM | Sell | $0.061209 | 0.061207 | 1.72M | 0.2066 | $0.2074 | 0x36f...4c3bb |
Mar 18 12:56 PM | Sell | $0.061210 | 0.061208 | 2.20M | 0.2648 | $0.2655 | 0xc05...d4172 |
Mar 17 06:56 PM | Sell | $0.061212 | 0.061211 | 500.00K | 0.0604 | $0.0606 | 0x39f...fe9e4 |
Mar 17 11:47 AM | Sell | $0.061211 | 0.061211 | 395.18K | 0.0477 | $0.0478 | 0xbad...38f03 |
Mar 16 06:28 PM | Buy | $0.061213 | 0.061211 | 1.00M | 0.1213 | $0.1212 | 0xb4f...e41b1 |
Mar 16 11:07 AM | Buy | $0.061212 | 0.061210 | 870.86K | 0.1056 | $0.1055 | 0xd42...ea322 |
Mar 16 11:07 AM | Buy | $0.061211 | 0.061210 | 144.82K | 0.0176 | $0.0175 | 0x550...f610b |
Mar 15 11:12 PM | Buy | $0.061210 | 0.061209 | 2.51M | 0.3044 | $0.3042 | 0xe71...56141 |
