爆炒龙虾

Q: What is the price of 爆炒龙虾 (爆炒龙虾)?

The current price for 爆炒龙虾 (爆炒龙虾) on the Bsc chain is $0.043767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

爆炒龙虾 Price (爆炒龙虾)

Date	Market	Type	Price (USD)	Price	爆炒龙虾	2nd ASSET	Total	TXN
Mar 28 09:18 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3767	0.0₇6105 WBNB	104.59K	0.0₂6399 WBNB	$3.94	0xe8b...ba6e3
Mar 28 05:59 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3760	0.0₇6101 WBNB	3.69K	0.0₃2246 WBNB	$0.1387	0xd19...3c63c
Mar 28 05:59 PM	爆炒龙虾 / USDT	Buy	$0.0₄3626	0.0₄3628 USDT	3.80K	0.1360 USDT	$0.1379	0xd19...3c63c
Mar 28 05:59 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3760	0.0₇6101 WBNB	17.18K	0.0₂1046 WBNB	$0.6459	0x525...e754d
Mar 28 05:59 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3760	0.0₇6101 WBNB	5.34M	0.3212 WBNB	$200.65	0x4fc...30753
Mar 28 05:44 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3642	0.0₇5909 WBNB	1.37M	0.0811 WBNB	$50.06	0xfb3...617e8
Mar 28 05:44 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3613	0.0₇5861 WBNB	4.02K	0.0₃2352 WBNB	$0.1453	0xaba...0fef1
Mar 28 05:44 PM	爆炒龙虾 / USDT	Buy	$0.0₄3503	0.0₄3505 USDT	4.15K	0.1430 USDT	$0.1453	0xaba...0fef1
Mar 28 05:44 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3613	0.0₇5861 WBNB	11.84K	0.0₃6924 WBNB	$0.4278	0x839...edc6d
Mar 28 05:44 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3613	0.0₇5861 WBNB	1.39M	0.0811 WBNB	$50.07	0xcb2...5819b
Mar 28 05:33 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3581	0.0₇5813 WBNB	1.42M	0.0823 WBNB	$50.77	0x48c...904c4
Mar 28 05:23 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3554	0.0₇5765 WBNB	20.13K	0.0₂1164 WBNB	$0.7155	0x881...8e7a6
Mar 28 04:59 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3557	0.0₇5764 WBNB	17.65K	0.0₂1020 WBNB	$0.6277	0x14b...85e82
Mar 28 04:55 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3554	0.0₇5764 WBNB	3.19M	0.1825 WBNB	$113.33	0xf7b...919b7
Mar 28 04:38 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3491	0.0₇5657 WBNB	0.0₁₀1764	0.0₁₇1000 WBNB	$0.0₁₅6156	0x6d1...407f4
Mar 28 04:38 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3491	0.0₇5657 WBNB	1.05K	0.0₄5951 WBNB	$0.0368	0x407...f8c38
Mar 28 04:38 PM	爆炒龙虾 / USDT	Buy	$0.0₄3376	0.0₄3378 USDT	1.09K	0.0366 USDT	$0.0367	0x407...f8c38
Mar 28 04:38 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3491	0.0₇5657 WBNB	423.63K	0.0239 WBNB	$14.79	0x407...f8c38
Mar 28 04:38 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3500	0.0₇5671 WBNB	611.32K	0.0347 WBNB	$21.39	0xb64...9b9f7
Mar 28 04:37 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3487	0.0₇5651 WBNB	3.76M	0.2105 WBNB	$130.98	0x7c1...5d97d
Mar 28 04:26 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3412	0.0₇5529 WBNB	5.89M	0.3207 WBNB	$200.80	0xeec...44ab9
Mar 28 03:51 PM	爆炒龙虾 / USDT	Buy	$0.0₄3344	0.0₄3345 USDT	5.32K	0.1742 USDT	$0.1777	0xcd3...42618
Mar 28 03:35 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3301	0.0₇5346 WBNB	51.84K	0.0₂2778 WBNB	$1.71	0x7db...ae826
Mar 28 03:35 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3304	0.0₇5345 WBNB	17.29K	0.0₃9263 WBNB	$0.5711	0x715...7c272
Mar 28 03:30 PM	爆炒龙虾 / USDT	Buy	$0.0₄3193	0.0₄3194 USDT	2.26K	0.0715 USDT	$0.0720	0x0c6...ca3df
Mar 28 03:30 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3300	0.0₇5344 WBNB	2.19K	0.0₃1167 WBNB	$0.0722	0x0c6...ca3df
Mar 28 03:30 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3300	0.0₇5344 WBNB	7.25K	0.0₃3867 WBNB	$0.2393	0x548...3cb3e
Mar 28 03:30 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3300	0.0₇5344 WBNB	165.74K	0.0₂8876 WBNB	$5.47	0xd94...d0824
Mar 28 03:19 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3295	0.0₇5339 WBNB	2.48M	0.1317 WBNB	$81.66	0xf45...ce9ef
Mar 28 02:58 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3240	0.0₇5265 WBNB	283.57K	0.0150 WBNB	$9.19	0xcdc...391ce
Mar 28 02:57 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3234	0.0₇5257 WBNB	933.62K	0.0491 WBNB	$30.19	0xa9f...3136b
Mar 28 02:43 PM	爆炒龙虾 / USDT	Sell	$0.0₄3132	0.0₄3133 USDT	6.01K	0.1927 USDT	$0.1882	0x13b...687b0
Mar 28 02:43 PM	爆炒龙虾 / USDT	Buy	$0.0₄3298	0.0₄3299 USDT	7.65K	0.2448 USDT	$0.2522	0x88a...a7b11
Mar 28 02:33 PM	爆炒龙虾 / USDT	Sell	$0.0₄3088	0.0₄3090 USDT	4.43K	0.1392 USDT	$0.1369	0x922...19468
Mar 28 02:33 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3223	0.0₇5229 WBNB	0.0₁₀1908	0.0₁₇1000 WBNB	$0.0₁₅6148	0x493...37426
Mar 28 02:33 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3223	0.0₇5229 WBNB	8.07K	0.0₃4210 WBNB	$0.2600	0x0c9...dcb83
Mar 28 02:33 PM	爆炒龙虾 / USDT	Buy	$0.0₄3207	0.0₄3208 USDT	8.32K	0.2583 USDT	$0.2668	0x0c9...dcb83
Mar 28 02:33 PM	爆炒龙虾 / WBNB	Sell	$0.0₄3223	0.0₇5230 WBNB	320.43K	0.0167 WBNB	$10.33	0x0c9...dcb83
Mar 28 02:33 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3229	0.0₇5239 WBNB	2.05M	0.1069 WBNB	$66.10	0xa6e...c845e
Mar 28 02:14 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3187	0.0₇5179 WBNB	3.92M	0.2011 WBNB	$124.78	0x1ad...f3d60
Mar 28 02:11 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3121	0.0₇5068 WBNB	96.19K	0.0₂4886 WBNB	$3.00	0xb14...096c7
Mar 28 02:10 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3119	0.0₇5065 WBNB	56.46K	0.0₂2867 WBNB	$1.76	0xc3b...7cd7f
Mar 28 02:10 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3118	0.0₇5064 WBNB	18.84K	0.0₃9562 WBNB	$0.5872	0x6b1...a4937
Mar 28 02:02 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3115	0.0₇5063 WBNB	176.88K	0.0₂8973 WBNB	$5.51	0x2d3...9d2c6
Mar 28 01:43 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3119	0.0₇5058 WBNB	549.75K	0.0278 WBNB	$17.14	0x6aa...e1475
Mar 28 01:09 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3089	0.0₇5043 WBNB	1.94M	0.0974 WBNB	$59.82	0x815...7dd6b
Mar 28 01:03 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3057	0.0₇4990 WBNB	1.04M	0.0518 WBNB	$31.73	0xa68...dc447
Mar 28 12:59 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3040	0.0₇4961 WBNB	9.04K	0.0₃4497 WBNB	$0.2748	0x8a6...4143a
Mar 28 12:58 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3040	0.0₇4961 WBNB	27.59K	0.0₂1372 WBNB	$0.8385	0xcee...3d5e0
Mar 28 12:08 PM	爆炒龙虾 / WBNB	Buy	$0.0₄3039	0.0₇4960 WBNB	53.28K	0.0₂2650 WBNB	$1.62	0xb85...ea915
Mar 28 11:49 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3039	0.0₇4959 WBNB	16.75K	0.0₃8325 WBNB	$0.5089	0x733...7e6cf
Mar 28 11:48 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3038	0.0₇4958 WBNB	50.34K	0.0₂2502 WBNB	$1.53	0x44f...68164
Mar 28 11:39 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3035	0.0₇4957 WBNB	63.70K	0.0₂3165 WBNB	$1.93	0x76f...698a7
Mar 28 11:38 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3034	0.0₇4955 WBNB	113.34K	0.0₂5629 WBNB	$3.44	0xc05...01c95
Mar 28 11:37 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3031	0.0₇4952 WBNB	17.41K	0.0₃8644 WBNB	$0.5277	0x4b8...b9513
Mar 28 11:37 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3031	0.0₇4952 WBNB	20.87K	0.0₂1036 WBNB	$0.6326	0x47e...cba76
Mar 28 11:36 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3031	0.0₇4951 WBNB	138.72K	0.0₂6883 WBNB	$4.20	0xfe2...77ce8
Mar 28 11:36 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3028	0.0₇4947 WBNB	14.90K	0.0₃7392 WBNB	$0.4513	0x4da...b890a
Mar 28 11:09 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3027	0.0₇4947 WBNB	3.24M	0.1593 WBNB	$98.08	0x491...a3266
Mar 28 10:57 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2972	0.0₇4861 WBNB	34.09K	0.0₂1662 WBNB	$1.01	0xd7f...446ab
Mar 28 10:57 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2971	0.0₇4860 WBNB	11.24K	0.0₃5474 WBNB	$0.3337	0xfce...85d40
Mar 28 10:49 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2968	0.0₇4860 WBNB	0.0₁₀2053	0.0₁₇1000 WBNB	$0.0₁₅6092	0x3a7...60075
Mar 28 10:49 AM	爆炒龙虾 / WBNB	Sell	$0.0₄2968	0.0₇4860 WBNB	952.66K	0.0463 WBNB	$28.27	0x549...c8ff1
Mar 28 10:49 AM	爆炒龙虾 / WBNB	Sell	$0.0₄2983	0.0₇4885 WBNB	716.33K	0.0350 WBNB	$21.37	0x549...c8ff1
Mar 28 10:47 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2996	0.0₇4904 WBNB	20.55K	0.0₂1010 WBNB	$0.6156	0xea7...e8823
Mar 28 10:46 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2995	0.0₇4903 WBNB	35.49K	0.0₂1744 WBNB	$1.06	0xb50...00180
Mar 28 10:46 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2996	0.0₇4902 WBNB	63.19K	0.0₂3105 WBNB	$1.89	0x2cd...477f2
Mar 28 10:45 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2994	0.0₇4900 WBNB	3.90K	0.0₃1918 WBNB	$0.1168	0x8aa...e0b90
Mar 28 10:43 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2993	0.0₇4900 WBNB	26.45K	0.0₂1300 WBNB	$0.7916	0x268...86500
Mar 28 10:12 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3004	0.0₇4900 WBNB	8.02K	0.0₃3937 WBNB	$0.2408	0x823...bbe30
Mar 28 10:05 AM	爆炒龙虾 / WBNB	Buy	$0.0₄3003	0.0₇4899 WBNB	597.96K	0.0293 WBNB	$17.95	0xb45...b9696
Mar 28 09:48 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2988	0.0₇4884 WBNB	116.48K	0.0₂5701 WBNB	$3.48	0x91f...3fa63
Mar 28 09:44 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2984	0.0₇4880 WBNB	61.15K	0.0₂2991 WBNB	$1.82	0x61f...f7d08
Mar 28 09:43 AM	爆炒龙虾 / USDT	Buy	$0.0₄2989	0.0₄2990 USDT	2.85K	0.0844 USDT	$0.0851	0xe1c...002ee
Mar 28 09:42 AM	爆炒龙虾 / USDT	Sell	$0.0₄2919	0.0₄2921 USDT	2.83K	0.0835 USDT	$0.0827	0xcb5...86f72
Mar 28 09:42 AM	爆炒龙虾 / USDT	Buy	$0.0₄2988	0.0₄2990 USDT	5.59K	0.1638 USDT	$0.1671	0x2b2...ae784
Mar 28 09:42 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2984	0.0₇4879 WBNB	31.02K	0.0₂1517 WBNB	$0.9254	0x2b2...ae784
Mar 28 09:37 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2984	0.0₇4878 WBNB	12.37K	0.0₃6051 WBNB	$0.3691	0xfd1...3ce30
Mar 28 09:37 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2983	0.0₇4878 WBNB	1.23M	0.0598 WBNB	$36.62	0x5da...c149b
Mar 28 09:36 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2963	0.0₇4845 WBNB	10.65K	0.0₃5174 WBNB	$0.3155	0xe8f...87ef8
Mar 28 09:36 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2964	0.0₇4845 WBNB	334.91K	0.0163 WBNB	$9.92	0x7b2...8e2d1
Mar 28 09:34 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2956	0.0₇4836 WBNB	116.09K	0.0₂5627 WBNB	$3.43	0xe3b...f2cfc
Mar 28 09:31 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2957	0.0₇4833 WBNB	37.00K	0.0₂1793 WBNB	$1.09	0x1ef...5cdfb
Mar 28 09:31 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2956	0.0₇4832 WBNB	37.77K	0.0₂1830 WBNB	$1.12	0xa73...c7456
Mar 28 09:16 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2955	0.0₇4831 WBNB	1.61M	0.0778 WBNB	$47.66	0x013...655ba
Mar 28 09:15 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2930	0.0₇4790 WBNB	311.75K	0.0150 WBNB	$9.13	0x3b4...92d45
Mar 28 09:13 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2925	0.0₇4782 WBNB	1.04M	0.0495 WBNB	$30.29	0x1a3...cc425
Mar 28 09:12 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2909	0.0₇4755 WBNB	3.43M	0.1621 WBNB	$99.83	0xf52...4d675
Mar 28 09:01 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2859	0.0₇4669 WBNB	1.68M	0.0783 WBNB	$48.06	0xa82...5960c
Mar 28 08:29 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2840	0.0₇4628 WBNB	2.01M	0.0929 WBNB	$57.14	0x5ca...448df
Mar 28 08:25 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2809	0.0₇4579 WBNB	1.93M	0.0882 WBNB	$54.27	0xf35...e1c8d
Mar 28 08:20 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2780	0.0₇4533 WBNB	774.97K	0.0351 WBNB	$21.54	0xa18...813c2
Mar 28 08:14 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2770	0.0₇4515 WBNB	1.80M	0.0812 WBNB	$49.95	0x951...a4e51
Mar 28 07:37 AM	爆炒龙虾 / WBNB	Sell	$0.0₄2742	0.0₇4472 WBNB	78.34K	0.0₂3496 WBNB	$2.15	0x362...53675
Mar 28 07:27 AM	爆炒龙虾 / USDT	Buy	$0.0₄2854	0.0₄2855 USDT	1.18K	0.0336 USDT	$0.0336	0x0c9...f1899
Mar 28 06:42 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2745	0.0₇4474 WBNB	326.22K	0.0146 WBNB	$8.95	0x6f9...9c73e
Mar 28 04:51 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2730	0.0₇4467 WBNB	2.21K	0.0₄9915 WBNB	$0.0604	0xed6...7e620
Mar 28 04:50 AM	爆炒龙虾 / USDT	Sell	$0.0₄2827	0.0₄2828 USDT	1.29K	0.0365 USDT	$0.0364	0xf19...aa49d
Mar 28 04:50 AM	爆炒龙虾 / WBNB	Buy	$0.0₄2729	0.0₇4467 WBNB	1.33K	0.0₄5939 WBNB	$0.0362	0xf19...aa49d
Mar 28 04:50 AM	爆炒龙虾 / USDT	Buy	$0.0₄2856	0.0₄2858 USDT	4.71K	0.1325 USDT	$0.1346	0x053...5114b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
爆炒龙虾/WBNB		8d	$0.0₄3767	89	$1.75K	-	-	28.90%	$37.67K
爆炒龙虾/USDT		13d	$0.0₄3626	17	$2.25	-	-	23.49%	$36.26K

What is the price of 爆炒龙虾 (爆炒龙虾)?

The current price for 爆炒龙虾 (爆炒龙虾) on the Bsc chain is $0.0₄3767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 爆炒龙虾 (爆炒龙虾)?

The Fully Diluted Valuation (FDV) of 爆炒龙虾 (爆炒龙虾) is $37.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 爆炒龙虾 (爆炒龙虾)?

You can buy 爆炒龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 爆炒龙虾 Liquidity pools to see all available 爆炒龙虾 trading pairs and choose the pool with the best liquidity.

What is 爆炒龙虾 (爆炒龙虾) liquidity?

The total liquidity for 爆炒龙虾 (爆炒龙虾) across all pools on Bsc is $12.47K. Liquidity is spread across pools, providing traders with multiple options for swapping 爆炒龙虾.

What is 爆炒龙虾, 爆炒龙虾?

爆炒龙虾 (爆炒龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 爆炒龙虾 is $0.0₄3767. Visit the Description tab for more details about this project.

How to trade 爆炒龙虾?

You can buy or sell 爆炒龙虾 on the Bsc chain through any of available 爆炒龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 爆炒龙虾

爆炒龙虾 (爆炒龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043767 with a fully diluted valuation of $37.67K.

爆炒龙虾/WBNB on PancakeSwap V2 爆炒龙虾/USDT on PancakeSwap V2

爆炒龙虾 (爆炒龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

爆炒龙虾

About 爆炒龙虾