30,392,389 Pools28,123,417 Tokens

OSK (OSK)

The live OSK price today is $0.0232, with a 24-hour trading volume of $0.3260. OSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0232
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$900.53
24h Volume
$0.3260
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

FIST (FIST) Tether USD (USDT) Burn Reward Systeam (BURN)

Liquidity Pools

FIST/OSK on PancakeSwap V2USDT/OSK on PancakeSwap V2BURN/OSK on PancakeSwap V2

Recent Transactions

  • : -561742642484275260 OSK for 12249320034119960 USDT
  • : 561742642484275260 OSK for -1950833992250361000 BURN
  • : -605733349757893800 OSK for 2095397864355028500 BURN
  • : 605733349757893800 OSK for -13240602774971324 USDT
  • : -832967485984948200 OSK for 18354162782837250 USDT
  • : 832967485984948200 OSK for -2879590538587544000 BURN
  • : 2805072753121765000 OSK for -582074090918129570000 FIST
  • : -7282275000000000000 OSK for 1.5037537758768044e+21 FIST
  • : -553043610044777540 OSK for 13190794601317720 USDT
  • : 553043610044777540 OSK for -1847935765403646200 BURN

OSK

OSK Price (OSK)

DateMarketTypePrice (USD)PriceOSK2nd ASSETTotalTXN
Mar 28 05:56 AM
OSK / USDTSell$0.02120.0212 USDT0.56170.0122 USDT$0.01190x2cb...74a54
Mar 28 05:56 AM
OSK / BURNBuy$0.02213.51 BURN0.56171.95 BURN$0.01240x2cb...74a54
Mar 28 05:05 AM
OSK / BURNSell$0.02153.42 BURN0.60572.10 BURN$0.01300x71e...44df9
Mar 28 05:05 AM
OSK / USDTBuy$0.02250.0226 USDT0.60570.0132 USDT$0.01370x71e...44df9
Mar 27 01:42 PM
OSK / USDTSell$0.02110.0211 USDT0.83300.0184 USDT$0.01760x496...1df59
Mar 27 01:42 PM
OSK / BURNBuy$0.02103.52 BURN0.83302.88 BURN$0.01750x496...1df59
Mar 27 08:49 AM
OSK / FISTBuy$0.0238207.00 FIST2.81582.07 FIST$0.06670x65e...013f5
Mar 27 08:47 AM
OSK / FISTSell$0.0238206.97 FIST7.281.50K FIST$0.17320x8a0...6e06d
Mar 27 12:28 AM
OSK / USDTSell$0.02310.0231 USDT0.55300.0132 USDT$0.01280xf1e...3902b
Mar 27 12:28 AM
OSK / BURNBuy$0.02293.38 BURN0.55301.85 BURN$0.01270xf1e...3902b
Mar 26 08:12 AM
OSK / FISTBuy$0.0239203.59 FIST12.622.57K FIST$0.30110x78a...b3135
Mar 26 08:11 AM
OSK / FISTSell$0.0238203.46 FIST238.9248.78K FIST$5.700xffd...0d2cc
Mar 26 12:56 AM
OSK / USDTSell$0.02470.0247 USDT0.56840.0145 USDT$0.01400x87d...e129a
Mar 26 12:56 AM
OSK / BURNBuy$0.02483.29 BURN0.56841.85 BURN$0.01410x87d...e129a
Mar 25 12:54 PM
OSK / BURNSell$0.02663.20 BURN0.57311.85 BURN$0.01530xe97...3de3e
Mar 25 12:54 PM
OSK / USDTBuy$0.02650.0265 USDT0.57310.0147 USDT$0.01520xe97...3de3e
Mar 25 11:30 AM
OSK / USDTSell$0.02470.0247 USDT0.64400.0165 USDT$0.01590xdb6...634f4
Mar 25 11:30 AM
OSK / BURNBuy$0.02483.29 BURN0.64402.09 BURN$0.01600xdb6...634f4
Mar 24 05:41 AM
OSK / USDTSell$0.02670.0267 USDT0.27500.027446 USDT$0.0273360x667...bc678
Mar 24 05:41 AM
OSK / BURNBuy$0.02893.19 BURN0.27500.8734 BURN$0.0279530x667...bc678
Mar 24 05:22 AM
OSK / BURNSell$0.02893.15 BURN3.8113.14 BURN$0.11020xdc1...346b0
Mar 24 05:22 AM
OSK / FISTBuy$0.0253200.22 FIST3.93788.25 FIST$0.09930xdc1...346b0
Mar 23 07:47 AM
OSK / USDTBuy$0.02760.0276 USDT0.10840.022981 USDT$0.0229930x199...49de1
Mar 23 07:47 AM
OSK / BURNSell$0.02433.80 BURN0.10840.4119 BURN$0.0226370x199...49de1
Mar 23 05:39 AM
OSK / USDTSell$0.02720.0272 USDT2.390.0762 USDT$0.06500x150...684ee
Mar 23 05:39 AM
OSK / FISTBuy$0.0279200.18 FIST2.46493.56 FIST$0.06850x150...684ee
Mar 23 05:39 AM
OSK / BURNSell$0.02453.82 BURN4.3818.83 BURN$0.10710x495...fe672
Mar 23 05:39 AM
OSK / FISTBuy$0.0279200.16 FIST4.51905.55 FIST$0.12570x495...fe672
Mar 23 05:39 AM
OSK / FISTSell$0.02690.0674 FIST4.150.3339 FIST$0.11180x2a9...b0e6c
Mar 23 05:39 AM
OSK / FISTBuy$0.0278200.12 FIST4.28858.84 FIST$0.11920x2a9...b0e6c
Mar 23 03:53 AM
OSK / USDTSell$0.03760.0376 USDT0.07910.022986 USDT$0.0229760xfdb...c5836
Mar 23 03:53 AM
OSK / BURNBuy$0.03114.86 BURN0.07910.3847 BURN$0.0224630xfdb...c5836
Mar 23 03:53 AM
OSK / USDTSell$0.03810.0381 USDT0.20650.027964 USDT$0.0278600x1d1...d9891
Mar 23 03:53 AM
OSK / BURNBuy$0.03104.84 BURN0.20650.9962 BURN$0.0264020x1d1...d9891
Mar 23 03:53 AM
OSK / BURNSell$0.03064.78 BURN3.1016.26 BURN$0.09500x479...04597
Mar 23 03:53 AM
OSK / FISTBuy$0.0339200.07 FIST3.20641.05 FIST$0.10820x479...04597
Mar 23 03:24 AM
OSK / BURNSell$0.03705.78 BURN0.15240.8822 BURN$0.0256360x820...e2f99
Mar 23 03:24 AM
OSK / USDTBuy$0.03930.0393 USDT0.15240.025928 USDT$0.0259810x820...e2f99
Mar 23 03:09 AM
OSK / USDTBuy$0.03840.0384 USDT0.15680.025961 USDT$0.0260150xe81...a2e48
Mar 23 03:09 AM
OSK / BURNSell$0.03745.83 BURN0.15680.9168 BURN$0.0258560xe81...a2e48
Mar 23 02:59 AM
OSK / USDTBuy$0.03750.0375 USDT0.07980.022981 USDT$0.0229900xf40...10b9e
Mar 23 02:59 AM
OSK / BURNSell$0.03775.89 BURN0.07980.4700 BURN$0.0230100xf40...10b9e
Mar 23 01:11 AM
OSK / USDTBuy$0.03710.0371 USDT0.16230.025961 USDT$0.0260160xc84...262ad
Mar 23 01:11 AM
OSK / BURNSell$0.03795.92 BURN0.16230.9643 BURN$0.0261580xc84...262ad
Mar 23 12:33 AM
OSK / USDTBuy$0.03620.0362 USDT0.16620.025961 USDT$0.0260170xd36...2d3c9
Mar 23 12:33 AM
OSK / BURNSell$0.03835.99 BURN0.16620.9980 BURN$0.0263720xd36...2d3c9
Mar 23 12:31 AM
OSK / FISTSell$0.03980.0964 FIST1.820.1913 FIST$0.07250xaa3...e32ee
Mar 23 12:31 AM
OSK / BURNBuy$0.03876.05 BURN1.8810.72 BURN$0.07270xaa3...e32ee
Mar 22 06:14 PM
OSK / USDTSell$0.03530.0353 USDT0.59400.0219 USDT$0.02100x5ba...625dc
Mar 22 06:14 PM
OSK / BURNBuy$0.03445.37 BURN0.59403.14 BURN$0.02040x5ba...625dc
Mar 22 06:14 PM
OSK / BURNSell$0.03325.18 BURN4.3125.59 BURN$0.14280xe7e...9b7ee
Mar 22 06:14 PM
OSK / FISTBuy$0.0311200.04 FIST4.44890.46 FIST$0.13830xe7e...9b7ee
Mar 22 06:14 PM
OSK / FISTSell$0.04640.1153 FIST2.180.2819 FIST$0.10110x57c...b4a3c
Mar 22 06:14 PM
OSK / BURNBuy$0.04386.85 BURN2.2414.28 BURN$0.09830x57c...b4a3c
Mar 22 05:38 PM
OSK / BURNSell$0.03775.89 BURN1.157.02 BURN$0.04340x081...43f02
Mar 22 05:38 PM
OSK / USDTBuy$0.03850.0385 USDT1.150.0409 USDT$0.04430x081...43f02
Mar 22 05:37 PM
OSK / USDTSell$0.03270.0327 USDT2.420.0944 USDT$0.07890xc71...a98ba
Mar 22 05:37 PM
OSK / FISTBuy$0.0362200.00 FIST2.49499.21 FIST$0.09000xc71...a98ba
Mar 22 05:37 PM
OSK / BURNSell$0.04076.35 BURN2.0513.98 BURN$0.08360xb98...035cb
Mar 22 05:37 PM
OSK / USDTBuy$0.04690.0469 USDT2.050.0827 USDT$0.09640xb98...035cb
Mar 22 05:37 PM
OSK / USDTSell$0.03430.0343 USDT2.310.0944 USDT$0.07930xb98...035cb
Mar 22 05:37 PM
OSK / FISTBuy$0.0374199.97 FIST2.38477.31 FIST$0.08910xb98...035cb
Mar 22 04:48 PM
OSK / USDTSell$0.04890.0489 USDT0.40930.0207 USDT$0.02000x082...df785
Mar 22 04:48 PM
OSK / BURNBuy$0.04697.33 BURN0.40932.96 BURN$0.01920x082...df785
Mar 22 04:48 PM
OSK / BURNSell$0.04567.11 BURN2.6020.35 BURN$0.11850x3e0...d57bf
Mar 22 04:48 PM
OSK / FISTBuy$0.0508199.95 FIST2.68537.74 FIST$0.13630x3e0...d57bf
Mar 22 01:54 PM
OSK / FISTBuy$0.0510199.92 FIST3.74749.18 FIST$0.19070xde7...9a838
Mar 22 01:33 PM
OSK / FISTSell$0.0510199.89 FIST161.5632.34K FIST$8.240x7bf...574dc
Mar 22 08:26 AM
OSK / USDTSell$0.05250.0525 USDT0.45150.0246 USDT$0.02370x0a9...01ca2
Mar 22 08:26 AM
OSK / BURNBuy$0.05188.63 BURN0.45153.84 BURN$0.02340x0a9...01ca2
Mar 21 05:57 PM
OSK / USDTSell$0.05680.0568 USDT0.30130.0176 USDT$0.01710x473...f4e2f
Mar 21 05:57 PM
OSK / BURNBuy$0.05608.34 BURN0.30132.49 BURN$0.01690x473...f4e2f