OSK (OSK)
The live OSK price today is $0.0232, with a 24-hour trading volume of $0.3260. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $900.53
- 24h Volume
- $0.3260
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FIST (FIST) Tether USD (USDT) Burn Reward Systeam (BURN)Liquidity Pools
FIST/OSK on PancakeSwap V2USDT/OSK on PancakeSwap V2BURN/OSK on PancakeSwap V2Recent Transactions
- : -561742642484275260 OSK for 12249320034119960 USDT
- : 561742642484275260 OSK for -1950833992250361000 BURN
- : -605733349757893800 OSK for 2095397864355028500 BURN
- : 605733349757893800 OSK for -13240602774971324 USDT
- : -832967485984948200 OSK for 18354162782837250 USDT
- : 832967485984948200 OSK for -2879590538587544000 BURN
- : 2805072753121765000 OSK for -582074090918129570000 FIST
- : -7282275000000000000 OSK for 1.5037537758768044e+21 FIST
- : -553043610044777540 OSK for 13190794601317720 USDT
- : 553043610044777540 OSK for -1847935765403646200 BURN
OSK
OSK Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:56 AM | OSK / USDT | Sell | $0.0212 | 0.0212 USDT | 0.5617 | 0.0122 USDT | $0.0119 | 0x2cb...74a54 |
Mar 28 05:56 AM | OSK / BURN | Buy | $0.0221 | 3.51 BURN | 0.5617 | 1.95 BURN | $0.0124 | 0x2cb...74a54 |
Mar 28 05:05 AM | OSK / BURN | Sell | $0.0215 | 3.42 BURN | 0.6057 | 2.10 BURN | $0.0130 | 0x71e...44df9 |
Mar 28 05:05 AM | OSK / USDT | Buy | $0.0225 | 0.0226 USDT | 0.6057 | 0.0132 USDT | $0.0137 | 0x71e...44df9 |
Mar 27 01:42 PM | OSK / USDT | Sell | $0.0211 | 0.0211 USDT | 0.8330 | 0.0184 USDT | $0.0176 | 0x496...1df59 |
Mar 27 01:42 PM | OSK / BURN | Buy | $0.0210 | 3.52 BURN | 0.8330 | 2.88 BURN | $0.0175 | 0x496...1df59 |
Mar 27 08:49 AM | OSK / FIST | Buy | $0.0238 | 207.00 FIST | 2.81 | 582.07 FIST | $0.0667 | 0x65e...013f5 |
Mar 27 08:47 AM | OSK / FIST | Sell | $0.0238 | 206.97 FIST | 7.28 | 1.50K FIST | $0.1732 | 0x8a0...6e06d |
Mar 27 12:28 AM | OSK / USDT | Sell | $0.0231 | 0.0231 USDT | 0.5530 | 0.0132 USDT | $0.0128 | 0xf1e...3902b |
Mar 27 12:28 AM | OSK / BURN | Buy | $0.0229 | 3.38 BURN | 0.5530 | 1.85 BURN | $0.0127 | 0xf1e...3902b |
Mar 26 08:12 AM | OSK / FIST | Buy | $0.0239 | 203.59 FIST | 12.62 | 2.57K FIST | $0.3011 | 0x78a...b3135 |
Mar 26 08:11 AM | OSK / FIST | Sell | $0.0238 | 203.46 FIST | 238.92 | 48.78K FIST | $5.70 | 0xffd...0d2cc |
Mar 26 12:56 AM | OSK / USDT | Sell | $0.0247 | 0.0247 USDT | 0.5684 | 0.0145 USDT | $0.0140 | 0x87d...e129a |
Mar 26 12:56 AM | OSK / BURN | Buy | $0.0248 | 3.29 BURN | 0.5684 | 1.85 BURN | $0.0141 | 0x87d...e129a |
Mar 25 12:54 PM | OSK / BURN | Sell | $0.0266 | 3.20 BURN | 0.5731 | 1.85 BURN | $0.0153 | 0xe97...3de3e |
Mar 25 12:54 PM | OSK / USDT | Buy | $0.0265 | 0.0265 USDT | 0.5731 | 0.0147 USDT | $0.0152 | 0xe97...3de3e |
Mar 25 11:30 AM | OSK / USDT | Sell | $0.0247 | 0.0247 USDT | 0.6440 | 0.0165 USDT | $0.0159 | 0xdb6...634f4 |
Mar 25 11:30 AM | OSK / BURN | Buy | $0.0248 | 3.29 BURN | 0.6440 | 2.09 BURN | $0.0160 | 0xdb6...634f4 |
Mar 24 05:41 AM | OSK / USDT | Sell | $0.0267 | 0.0267 USDT | 0.2750 | 0.027446 USDT | $0.027336 | 0x667...bc678 |
Mar 24 05:41 AM | OSK / BURN | Buy | $0.0289 | 3.19 BURN | 0.2750 | 0.8734 BURN | $0.027953 | 0x667...bc678 |
Mar 24 05:22 AM | OSK / BURN | Sell | $0.0289 | 3.15 BURN | 3.81 | 13.14 BURN | $0.1102 | 0xdc1...346b0 |
Mar 24 05:22 AM | OSK / FIST | Buy | $0.0253 | 200.22 FIST | 3.93 | 788.25 FIST | $0.0993 | 0xdc1...346b0 |
Mar 23 07:47 AM | OSK / USDT | Buy | $0.0276 | 0.0276 USDT | 0.1084 | 0.022981 USDT | $0.022993 | 0x199...49de1 |
Mar 23 07:47 AM | OSK / BURN | Sell | $0.0243 | 3.80 BURN | 0.1084 | 0.4119 BURN | $0.022637 | 0x199...49de1 |
Mar 23 05:39 AM | OSK / USDT | Sell | $0.0272 | 0.0272 USDT | 2.39 | 0.0762 USDT | $0.0650 | 0x150...684ee |
Mar 23 05:39 AM | OSK / FIST | Buy | $0.0279 | 200.18 FIST | 2.46 | 493.56 FIST | $0.0685 | 0x150...684ee |
Mar 23 05:39 AM | OSK / BURN | Sell | $0.0245 | 3.82 BURN | 4.38 | 18.83 BURN | $0.1071 | 0x495...fe672 |
Mar 23 05:39 AM | OSK / FIST | Buy | $0.0279 | 200.16 FIST | 4.51 | 905.55 FIST | $0.1257 | 0x495...fe672 |
Mar 23 05:39 AM | OSK / FIST | Sell | $0.0269 | 0.0674 FIST | 4.15 | 0.3339 FIST | $0.1118 | 0x2a9...b0e6c |
Mar 23 05:39 AM | OSK / FIST | Buy | $0.0278 | 200.12 FIST | 4.28 | 858.84 FIST | $0.1192 | 0x2a9...b0e6c |
Mar 23 03:53 AM | OSK / USDT | Sell | $0.0376 | 0.0376 USDT | 0.0791 | 0.022986 USDT | $0.022976 | 0xfdb...c5836 |
Mar 23 03:53 AM | OSK / BURN | Buy | $0.0311 | 4.86 BURN | 0.0791 | 0.3847 BURN | $0.022463 | 0xfdb...c5836 |
Mar 23 03:53 AM | OSK / USDT | Sell | $0.0381 | 0.0381 USDT | 0.2065 | 0.027964 USDT | $0.027860 | 0x1d1...d9891 |
Mar 23 03:53 AM | OSK / BURN | Buy | $0.0310 | 4.84 BURN | 0.2065 | 0.9962 BURN | $0.026402 | 0x1d1...d9891 |
Mar 23 03:53 AM | OSK / BURN | Sell | $0.0306 | 4.78 BURN | 3.10 | 16.26 BURN | $0.0950 | 0x479...04597 |
Mar 23 03:53 AM | OSK / FIST | Buy | $0.0339 | 200.07 FIST | 3.20 | 641.05 FIST | $0.1082 | 0x479...04597 |
Mar 23 03:24 AM | OSK / BURN | Sell | $0.0370 | 5.78 BURN | 0.1524 | 0.8822 BURN | $0.025636 | 0x820...e2f99 |
Mar 23 03:24 AM | OSK / USDT | Buy | $0.0393 | 0.0393 USDT | 0.1524 | 0.025928 USDT | $0.025981 | 0x820...e2f99 |
Mar 23 03:09 AM | OSK / USDT | Buy | $0.0384 | 0.0384 USDT | 0.1568 | 0.025961 USDT | $0.026015 | 0xe81...a2e48 |
Mar 23 03:09 AM | OSK / BURN | Sell | $0.0374 | 5.83 BURN | 0.1568 | 0.9168 BURN | $0.025856 | 0xe81...a2e48 |
Mar 23 02:59 AM | OSK / USDT | Buy | $0.0375 | 0.0375 USDT | 0.0798 | 0.022981 USDT | $0.022990 | 0xf40...10b9e |
Mar 23 02:59 AM | OSK / BURN | Sell | $0.0377 | 5.89 BURN | 0.0798 | 0.4700 BURN | $0.023010 | 0xf40...10b9e |
Mar 23 01:11 AM | OSK / USDT | Buy | $0.0371 | 0.0371 USDT | 0.1623 | 0.025961 USDT | $0.026016 | 0xc84...262ad |
Mar 23 01:11 AM | OSK / BURN | Sell | $0.0379 | 5.92 BURN | 0.1623 | 0.9643 BURN | $0.026158 | 0xc84...262ad |
Mar 23 12:33 AM | OSK / USDT | Buy | $0.0362 | 0.0362 USDT | 0.1662 | 0.025961 USDT | $0.026017 | 0xd36...2d3c9 |
Mar 23 12:33 AM | OSK / BURN | Sell | $0.0383 | 5.99 BURN | 0.1662 | 0.9980 BURN | $0.026372 | 0xd36...2d3c9 |
Mar 23 12:31 AM | OSK / FIST | Sell | $0.0398 | 0.0964 FIST | 1.82 | 0.1913 FIST | $0.0725 | 0xaa3...e32ee |
Mar 23 12:31 AM | OSK / BURN | Buy | $0.0387 | 6.05 BURN | 1.88 | 10.72 BURN | $0.0727 | 0xaa3...e32ee |
Mar 22 06:14 PM | OSK / USDT | Sell | $0.0353 | 0.0353 USDT | 0.5940 | 0.0219 USDT | $0.0210 | 0x5ba...625dc |
Mar 22 06:14 PM | OSK / BURN | Buy | $0.0344 | 5.37 BURN | 0.5940 | 3.14 BURN | $0.0204 | 0x5ba...625dc |
Mar 22 06:14 PM | OSK / BURN | Sell | $0.0332 | 5.18 BURN | 4.31 | 25.59 BURN | $0.1428 | 0xe7e...9b7ee |
Mar 22 06:14 PM | OSK / FIST | Buy | $0.0311 | 200.04 FIST | 4.44 | 890.46 FIST | $0.1383 | 0xe7e...9b7ee |
Mar 22 06:14 PM | OSK / FIST | Sell | $0.0464 | 0.1153 FIST | 2.18 | 0.2819 FIST | $0.1011 | 0x57c...b4a3c |
Mar 22 06:14 PM | OSK / BURN | Buy | $0.0438 | 6.85 BURN | 2.24 | 14.28 BURN | $0.0983 | 0x57c...b4a3c |
Mar 22 05:38 PM | OSK / BURN | Sell | $0.0377 | 5.89 BURN | 1.15 | 7.02 BURN | $0.0434 | 0x081...43f02 |
Mar 22 05:38 PM | OSK / USDT | Buy | $0.0385 | 0.0385 USDT | 1.15 | 0.0409 USDT | $0.0443 | 0x081...43f02 |
Mar 22 05:37 PM | OSK / USDT | Sell | $0.0327 | 0.0327 USDT | 2.42 | 0.0944 USDT | $0.0789 | 0xc71...a98ba |
Mar 22 05:37 PM | OSK / FIST | Buy | $0.0362 | 200.00 FIST | 2.49 | 499.21 FIST | $0.0900 | 0xc71...a98ba |
Mar 22 05:37 PM | OSK / BURN | Sell | $0.0407 | 6.35 BURN | 2.05 | 13.98 BURN | $0.0836 | 0xb98...035cb |
Mar 22 05:37 PM | OSK / USDT | Buy | $0.0469 | 0.0469 USDT | 2.05 | 0.0827 USDT | $0.0964 | 0xb98...035cb |
Mar 22 05:37 PM | OSK / USDT | Sell | $0.0343 | 0.0343 USDT | 2.31 | 0.0944 USDT | $0.0793 | 0xb98...035cb |
Mar 22 05:37 PM | OSK / FIST | Buy | $0.0374 | 199.97 FIST | 2.38 | 477.31 FIST | $0.0891 | 0xb98...035cb |
Mar 22 04:48 PM | OSK / USDT | Sell | $0.0489 | 0.0489 USDT | 0.4093 | 0.0207 USDT | $0.0200 | 0x082...df785 |
Mar 22 04:48 PM | OSK / BURN | Buy | $0.0469 | 7.33 BURN | 0.4093 | 2.96 BURN | $0.0192 | 0x082...df785 |
Mar 22 04:48 PM | OSK / BURN | Sell | $0.0456 | 7.11 BURN | 2.60 | 20.35 BURN | $0.1185 | 0x3e0...d57bf |
Mar 22 04:48 PM | OSK / FIST | Buy | $0.0508 | 199.95 FIST | 2.68 | 537.74 FIST | $0.1363 | 0x3e0...d57bf |
Mar 22 01:54 PM | OSK / FIST | Buy | $0.0510 | 199.92 FIST | 3.74 | 749.18 FIST | $0.1907 | 0xde7...9a838 |
Mar 22 01:33 PM | OSK / FIST | Sell | $0.0510 | 199.89 FIST | 161.56 | 32.34K FIST | $8.24 | 0x7bf...574dc |
Mar 22 08:26 AM | OSK / USDT | Sell | $0.0525 | 0.0525 USDT | 0.4515 | 0.0246 USDT | $0.0237 | 0x0a9...01ca2 |
Mar 22 08:26 AM | OSK / BURN | Buy | $0.0518 | 8.63 BURN | 0.4515 | 3.84 BURN | $0.0234 | 0x0a9...01ca2 |
Mar 21 05:57 PM | OSK / USDT | Sell | $0.0568 | 0.0568 USDT | 0.3013 | 0.0176 USDT | $0.0171 | 0x473...f4e2f |
Mar 21 05:57 PM | OSK / BURN | Buy | $0.0560 | 8.34 BURN | 0.3013 | 2.49 BURN | $0.0169 | 0x473...f4e2f |