30,358,015 Pools28,091,743 Tokens

T3 JUDAO (JUDAO)

The live T3 JUDAO price today is $0.0937, with a 24-hour trading volume of $89.57K. JUDAO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0937
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.84M
24h Volume
$89.57K
24h Transactions
1224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/JUDAO on PancakeSwap V2WBNB/JUDAO on PancakeSwap V2

Recent Transactions

  • : 194341462161481800000 JUDAO for -18271384688023968000 USDT
  • : 194348395888477040000 JUDAO for -18271939125147056000 USDT
  • : 193998124589796750000 JUDAO for -18238910685631160000 USDT
  • : 193970567423112680000 JUDAO for -18236222793918288000 USDT
  • : -310400000000000000 JUDAO for 29036577264733984 USDT
  • : -9600000000000000 JUDAO for 898038476033804 USDT
  • : 387575995314588800000 JUDAO for -36437826122979082000 USDT
  • : 195007031749063480000 JUDAO for -18333373646084780000 USDT
  • : 409534495947102360000 JUDAO for -38501619965037170000 USDT
  • : 194563251984714700000 JUDAO for -18291348826877133000 USDT

T3 JUDAO

T3 JUDAO Price (JUDAO)

DateMarketTypePrice (USD)PriceJUDAO2nd ASSETTotalTXN
Mar 27 06:47 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.3418.27 USDT$18.220xa63...0ff28
Mar 27 06:45 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.3518.27 USDT$18.220x58b...1c463
Mar 27 06:12 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.0018.24 USDT$18.190xb2d...04f78
Mar 27 06:08 PM
JUDAO / USDTBuy$0.09370.0938 USDT193.9718.24 USDT$18.180xd1c...3dd59
Mar 27 06:01 PM
JUDAO / USDTSell$0.09370.0938 USDT0.31040.0290 USDT$0.02910x0ca...dc58f
Mar 27 06:01 PM
JUDAO / USDTSell$0.09370.0938 USDT0.0296000.038981 USDT$0.0390000x0ca...dc58f
Mar 27 05:57 PM
JUDAO / USDTBuy$0.09370.0938 USDT387.5836.44 USDT$36.330xf00...5c29d
Mar 27 05:11 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.0118.33 USDT$18.280x398...a74a8
Mar 27 05:09 PM
JUDAO / USDTBuy$0.09370.0938 USDT409.5338.50 USDT$38.390xfd6...87efb
Mar 27 05:04 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.5618.29 USDT$18.240x4de...41556
Mar 27 05:04 PM
JUDAO / USDTBuy$0.09370.0938 USDT272.3925.61 USDT$25.530xbd3...fe9e8
Mar 27 04:46 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.7318.31 USDT$18.250xea6...9ceba
Mar 27 04:45 PM
JUDAO / USDTBuy$0.09370.0938 USDT393.1236.96 USDT$36.850x8e3...62260
Mar 27 04:44 PM
JUDAO / USDTBuy$0.09370.0938 USDT392.8536.93 USDT$36.830x1fd...317b4
Mar 27 04:41 PM
JUDAO / USDTBuy$0.09370.0938 USDT388.7136.54 USDT$36.440x10f...339bb
Mar 27 04:41 PM
JUDAO / USDTBuy$0.09370.0938 USDT388.7936.55 USDT$36.440x7a2...1a4c3
Mar 27 04:35 PM
JUDAO / USDTBuy$0.09370.0938 USDT350.0932.91 USDT$32.820xa42...6786d
Mar 27 04:29 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.3918.27 USDT$18.220x7c7...71407
Mar 27 04:19 PM
JUDAO / USDTSell$0.09370.0938 USDT853.6079.84 USDT$80.010x9a3...4c6d0
Mar 27 04:19 PM
JUDAO / USDTSell$0.09370.0938 USDT139.7013.07 USDT$13.100x9a3...4c6d0
Mar 27 04:19 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.2218.26 USDT$18.210x554...57d28
Mar 27 04:16 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.1118.25 USDT$18.200x53e...3ec4b
Mar 27 04:16 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.1818.25 USDT$18.200x630...448de
Mar 27 04:14 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.2818.26 USDT$18.210xfb9...f2f1b
Mar 27 04:11 PM
JUDAO / USDTBuy$0.09370.0938 USDT291.2027.37 USDT$27.300xd00...7c03b
Mar 27 04:08 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.0218.24 USDT$18.190xff6...12575
Mar 27 04:06 PM
JUDAO / USDTBuy$0.09370.0938 USDT388.2836.50 USDT$36.400x3d6...90904
Mar 27 03:59 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.8818.32 USDT$18.270x060...7e3fa
Mar 27 03:57 PM
JUDAO / USDTBuy$0.09370.0938 USDT194.8118.31 USDT$18.260x5d4...673ed
Mar 27 03:56 PM
JUDAO / USDTSell$0.09370.0938 USDT704.0965.86 USDT$66.000x1ee...5653a
Mar 27 03:56 PM
JUDAO / USDTSell$0.09370.0938 USDT21.782.04 USDT$2.040x1ee...5653a
Mar 27 03:53 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.1418.34 USDT$18.290x4c0...40649
Mar 27 03:53 PM
JUDAO / USDTBuy$0.09370.0938 USDT351.3333.03 USDT$32.930xeed...bf41c
Mar 27 03:52 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.1218.34 USDT$18.290x377...00f74
Mar 27 03:52 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.2118.35 USDT$18.300xa02...21696
Mar 27 03:52 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.2818.36 USDT$18.300x975...73ef1
Mar 27 03:50 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.3718.36 USDT$18.310x24a...5a711
Mar 27 03:46 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.5118.38 USDT$18.320x15f...6a212
Mar 27 03:45 PM
JUDAO / USDTBuy$0.09370.0938 USDT586.8055.16 USDT$55.000x9ea...46c89
Mar 27 03:45 PM
JUDAO / USDTBuy$0.09370.0938 USDT1.80K169.12 USDT$168.640x7c5...3b9fd
Mar 27 03:45 PM
JUDAO / USDTBuy$0.09370.0938 USDT391.1436.76 USDT$36.660xe21...41857
Mar 27 03:45 PM
JUDAO / USDTSell$0.09370.0938 USDT614.0157.42 USDT$57.550x0a1...99b4d
Mar 27 03:45 PM
JUDAO / USDTSell$0.09370.0938 USDT18.991.78 USDT$1.780x0a1...99b4d
Mar 27 03:44 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.5118.38 USDT$18.320x572...14d25
Mar 27 03:43 PM
JUDAO / USDTBuy$0.09370.0938 USDT392.9536.93 USDT$36.830x32f...f34c6
Mar 27 03:43 PM
JUDAO / WBNBBuy$0.10020.031636 WBNB5.000.038182 WBNB$0.50090x30c...e331c
Mar 27 03:43 PM
JUDAO / USDTBuy$0.09370.0938 USDT391.0236.75 USDT$36.650xab1...e8fb0
Mar 27 03:42 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.5318.38 USDT$18.330x249...dc64c
Mar 27 03:41 PM
JUDAO / USDTSell$0.09370.0938 USDT291.0027.21 USDT$27.270x0ef...a15b3
Mar 27 03:41 PM
JUDAO / USDTSell$0.09370.0938 USDT9.000.8417 USDT$0.84350x0ef...a15b3
Mar 27 03:41 PM
JUDAO / USDTBuy$0.09370.0938 USDT293.2727.56 USDT$27.490x70a...bc9f5
Mar 27 03:39 PM
JUDAO / USDTBuy$0.09370.0938 USDT195.6918.39 USDT$18.340x641...3f7f1
Mar 27 03:39 PM
JUDAO / USDTBuy$0.09370.0938 USDT1.37K128.81 USDT$128.440xc97...b42ca
Mar 27 03:38 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.96K184.06 USDT$183.540x97c...8f4d5
Mar 27 03:38 PM
JUDAO / USDTBuy$0.09370.0937 USDT802.7975.45 USDT$75.230x98a...99328
Mar 27 03:38 PM
JUDAO / USDTBuy$0.09370.0937 USDT391.7036.81 USDT$36.710x11e...a3d27
Mar 27 03:38 PM
JUDAO / USDTBuy$0.09370.0937 USDT391.7136.81 USDT$36.710x411...882ae
Mar 27 03:38 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.8818.41 USDT$18.360x5cd...ac11c
Mar 27 03:37 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.8918.41 USDT$18.360x36d...3dc36
Mar 27 03:36 PM
JUDAO / USDTBuy$0.09370.0937 USDT391.6236.80 USDT$36.700x9d4...86df4
Mar 27 03:36 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.7318.39 USDT$18.340x929...8dd96
Mar 27 03:36 PM
JUDAO / USDTBuy$0.09370.0937 USDT391.3936.78 USDT$36.680x019...3084d
Mar 27 03:34 PM
JUDAO / USDTBuy$0.09370.0937 USDT469.5844.13 USDT$44.000x0f0...27bfe
Mar 27 03:34 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.96K183.89 USDT$183.370x7e7...8c762
Mar 27 03:32 PM
JUDAO / USDTBuy$0.09370.0937 USDT586.7355.13 USDT$54.980xa43...73ba3
Mar 27 03:32 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.4818.37 USDT$18.320x855...d8259
Mar 27 03:32 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.5118.37 USDT$18.320x50b...957ba
Mar 27 03:32 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.96K183.70 USDT$183.180x801...d9b54
Mar 27 03:30 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.95K183.61 USDT$183.090x63d...fa0fa
Mar 27 03:30 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.95K183.55 USDT$183.040x54b...1e7a0
Mar 27 03:29 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.56K146.85 USDT$146.440x3c5...f0f68
Mar 27 03:29 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.76K165.17 USDT$164.710x206...71a91
Mar 27 03:28 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.95K183.44 USDT$182.930x299...1419f
Mar 27 03:27 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.95K183.41 USDT$182.900x856...0cf9e
Mar 27 03:26 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.2218.34 USDT$18.290x3ef...b7913
Mar 27 03:26 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.2018.33 USDT$18.280x4db...9fe06
Mar 27 03:25 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.1418.33 USDT$18.280xf0c...a7925
Mar 27 03:25 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.1118.33 USDT$18.270x8bc...ff000
Mar 27 03:24 PM
JUDAO / USDTBuy$0.09370.0937 USDT390.0636.64 USDT$36.530x2a8...ad1d1
Mar 27 03:24 PM
JUDAO / USDTBuy$0.09370.0937 USDT195.1818.33 USDT$18.280xd01...5a3a6
Mar 27 03:22 PM
JUDAO / USDTBuy$0.09360.0937 USDT1.15K107.88 USDT$107.560xb12...50426
Mar 27 03:21 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.95K182.80 USDT$182.290x625...dd1e7
Mar 27 03:21 PM
JUDAO / USDTBuy$0.09370.0937 USDT584.0454.85 USDT$54.700x2d5...f46f3
Mar 27 03:20 PM
JUDAO / USDTBuy$0.09370.0937 USDT1.95K182.94 USDT$182.420x028...375f0
Mar 27 03:20 PM
JUDAO / USDTBuy$0.09360.0937 USDT1.95K182.99 USDT$182.480x39d...e1c98
Mar 27 03:19 PM
JUDAO / USDTBuy$0.09360.0937 USDT1.95K183.09 USDT$182.580x5c6...c7847
Mar 27 03:17 PM
JUDAO / USDTBuy$0.09360.0937 USDT1.95K183.19 USDT$182.680xd77...08a42
Mar 27 03:15 PM
JUDAO / USDTBuy$0.09360.0937 USDT195.0218.31 USDT$18.260x730...d00c0
Mar 27 03:14 PM
JUDAO / USDTBuy$0.09360.0937 USDT194.9918.31 USDT$18.260xcf7...ea9e4
Mar 27 03:14 PM
JUDAO / USDTBuy$0.09360.0937 USDT585.0954.94 USDT$54.780xb5e...42a36
Mar 27 03:14 PM
JUDAO / USDTBuy$0.09360.0937 USDT214.5720.15 USDT$20.090xf62...32182
Mar 27 03:12 PM
JUDAO / USDTBuy$0.09360.0937 USDT194.9218.30 USDT$18.250x47b...70399
Mar 27 03:10 PM
JUDAO / USDTBuy$0.09360.0937 USDT292.6827.48 USDT$27.400x9d9...ed3e9
Mar 27 03:09 PM
JUDAO / USDTBuy$0.09360.0937 USDT390.1136.63 USDT$36.520xdc7...4e129
Mar 27 03:08 PM
JUDAO / WBNBSell$0.09940.031629 WBNB0.99700.031621 WBNB$0.09910x64d...15f81
Mar 27 03:08 PM
JUDAO / USDTBuy$0.09360.0937 USDT584.7954.91 USDT$54.750x408...fb6c4
Mar 27 03:07 PM
JUDAO / USDTBuy$0.09360.0937 USDT1.95K182.94 USDT$182.430x431...e5ee9
Mar 27 03:07 PM
JUDAO / USDTBuy$0.09360.0936 USDT779.3873.17 USDT$72.970x700...997c2
Mar 27 03:06 PM
JUDAO / USDTBuy$0.09360.0936 USDT780.1073.24 USDT$73.030xb1a...9fed8
Mar 27 03:06 PM
JUDAO / USDTBuy$0.09360.0936 USDT390.3336.64 USDT$36.540x76c...604e5