T3 JUDAO (JUDAO)
The live T3 JUDAO price today is $0.0937, with a 24-hour trading volume of $89.57K. JUDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.84M
- 24h Volume
- $89.57K
- 24h Transactions
- 1224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/JUDAO on PancakeSwap V2WBNB/JUDAO on PancakeSwap V2Recent Transactions
- : 194341462161481800000 JUDAO for -18271384688023968000 USDT
- : 194348395888477040000 JUDAO for -18271939125147056000 USDT
- : 193998124589796750000 JUDAO for -18238910685631160000 USDT
- : 193970567423112680000 JUDAO for -18236222793918288000 USDT
- : -310400000000000000 JUDAO for 29036577264733984 USDT
- : -9600000000000000 JUDAO for 898038476033804 USDT
- : 387575995314588800000 JUDAO for -36437826122979082000 USDT
- : 195007031749063480000 JUDAO for -18333373646084780000 USDT
- : 409534495947102360000 JUDAO for -38501619965037170000 USDT
- : 194563251984714700000 JUDAO for -18291348826877133000 USDT
T3 JUDAO
T3 JUDAO Price (JUDAO)
| Date | Market | Type | Price (USD) | Price | JUDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:47 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.34 | 18.27 USDT | $18.22 | 0xa63...0ff28 |
Mar 27 06:45 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.35 | 18.27 USDT | $18.22 | 0x58b...1c463 |
Mar 27 06:12 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.00 | 18.24 USDT | $18.19 | 0xb2d...04f78 |
Mar 27 06:08 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 193.97 | 18.24 USDT | $18.18 | 0xd1c...3dd59 |
Mar 27 06:01 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 0.3104 | 0.0290 USDT | $0.0291 | 0x0ca...dc58f |
Mar 27 06:01 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 0.029600 | 0.038981 USDT | $0.039000 | 0x0ca...dc58f |
Mar 27 05:57 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 387.58 | 36.44 USDT | $36.33 | 0xf00...5c29d |
Mar 27 05:11 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.01 | 18.33 USDT | $18.28 | 0x398...a74a8 |
Mar 27 05:09 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 409.53 | 38.50 USDT | $38.39 | 0xfd6...87efb |
Mar 27 05:04 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.56 | 18.29 USDT | $18.24 | 0x4de...41556 |
Mar 27 05:04 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 272.39 | 25.61 USDT | $25.53 | 0xbd3...fe9e8 |
Mar 27 04:46 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.73 | 18.31 USDT | $18.25 | 0xea6...9ceba |
Mar 27 04:45 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 393.12 | 36.96 USDT | $36.85 | 0x8e3...62260 |
Mar 27 04:44 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 392.85 | 36.93 USDT | $36.83 | 0x1fd...317b4 |
Mar 27 04:41 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 388.71 | 36.54 USDT | $36.44 | 0x10f...339bb |
Mar 27 04:41 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 388.79 | 36.55 USDT | $36.44 | 0x7a2...1a4c3 |
Mar 27 04:35 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 350.09 | 32.91 USDT | $32.82 | 0xa42...6786d |
Mar 27 04:29 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.39 | 18.27 USDT | $18.22 | 0x7c7...71407 |
Mar 27 04:19 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 853.60 | 79.84 USDT | $80.01 | 0x9a3...4c6d0 |
Mar 27 04:19 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 139.70 | 13.07 USDT | $13.10 | 0x9a3...4c6d0 |
Mar 27 04:19 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.22 | 18.26 USDT | $18.21 | 0x554...57d28 |
Mar 27 04:16 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.11 | 18.25 USDT | $18.20 | 0x53e...3ec4b |
Mar 27 04:16 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.18 | 18.25 USDT | $18.20 | 0x630...448de |
Mar 27 04:14 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.28 | 18.26 USDT | $18.21 | 0xfb9...f2f1b |
Mar 27 04:11 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 291.20 | 27.37 USDT | $27.30 | 0xd00...7c03b |
Mar 27 04:08 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.02 | 18.24 USDT | $18.19 | 0xff6...12575 |
Mar 27 04:06 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 388.28 | 36.50 USDT | $36.40 | 0x3d6...90904 |
Mar 27 03:59 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.88 | 18.32 USDT | $18.27 | 0x060...7e3fa |
Mar 27 03:57 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 194.81 | 18.31 USDT | $18.26 | 0x5d4...673ed |
Mar 27 03:56 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 704.09 | 65.86 USDT | $66.00 | 0x1ee...5653a |
Mar 27 03:56 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 21.78 | 2.04 USDT | $2.04 | 0x1ee...5653a |
Mar 27 03:53 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.14 | 18.34 USDT | $18.29 | 0x4c0...40649 |
Mar 27 03:53 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 351.33 | 33.03 USDT | $32.93 | 0xeed...bf41c |
Mar 27 03:52 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.12 | 18.34 USDT | $18.29 | 0x377...00f74 |
Mar 27 03:52 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.21 | 18.35 USDT | $18.30 | 0xa02...21696 |
Mar 27 03:52 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.28 | 18.36 USDT | $18.30 | 0x975...73ef1 |
Mar 27 03:50 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.37 | 18.36 USDT | $18.31 | 0x24a...5a711 |
Mar 27 03:46 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.51 | 18.38 USDT | $18.32 | 0x15f...6a212 |
Mar 27 03:45 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 586.80 | 55.16 USDT | $55.00 | 0x9ea...46c89 |
Mar 27 03:45 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 1.80K | 169.12 USDT | $168.64 | 0x7c5...3b9fd |
Mar 27 03:45 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 391.14 | 36.76 USDT | $36.66 | 0xe21...41857 |
Mar 27 03:45 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 614.01 | 57.42 USDT | $57.55 | 0x0a1...99b4d |
Mar 27 03:45 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 18.99 | 1.78 USDT | $1.78 | 0x0a1...99b4d |
Mar 27 03:44 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.51 | 18.38 USDT | $18.32 | 0x572...14d25 |
Mar 27 03:43 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 392.95 | 36.93 USDT | $36.83 | 0x32f...f34c6 |
Mar 27 03:43 PM | JUDAO / WBNB | Buy | $0.1002 | 0.031636 WBNB | 5.00 | 0.038182 WBNB | $0.5009 | 0x30c...e331c |
Mar 27 03:43 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 391.02 | 36.75 USDT | $36.65 | 0xab1...e8fb0 |
Mar 27 03:42 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.53 | 18.38 USDT | $18.33 | 0x249...dc64c |
Mar 27 03:41 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 291.00 | 27.21 USDT | $27.27 | 0x0ef...a15b3 |
Mar 27 03:41 PM | JUDAO / USDT | Sell | $0.0937 | 0.0938 USDT | 9.00 | 0.8417 USDT | $0.8435 | 0x0ef...a15b3 |
Mar 27 03:41 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 293.27 | 27.56 USDT | $27.49 | 0x70a...bc9f5 |
Mar 27 03:39 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 195.69 | 18.39 USDT | $18.34 | 0x641...3f7f1 |
Mar 27 03:39 PM | JUDAO / USDT | Buy | $0.0937 | 0.0938 USDT | 1.37K | 128.81 USDT | $128.44 | 0xc97...b42ca |
Mar 27 03:38 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.96K | 184.06 USDT | $183.54 | 0x97c...8f4d5 |
Mar 27 03:38 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 802.79 | 75.45 USDT | $75.23 | 0x98a...99328 |
Mar 27 03:38 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 391.70 | 36.81 USDT | $36.71 | 0x11e...a3d27 |
Mar 27 03:38 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 391.71 | 36.81 USDT | $36.71 | 0x411...882ae |
Mar 27 03:38 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.88 | 18.41 USDT | $18.36 | 0x5cd...ac11c |
Mar 27 03:37 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.89 | 18.41 USDT | $18.36 | 0x36d...3dc36 |
Mar 27 03:36 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 391.62 | 36.80 USDT | $36.70 | 0x9d4...86df4 |
Mar 27 03:36 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.73 | 18.39 USDT | $18.34 | 0x929...8dd96 |
Mar 27 03:36 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 391.39 | 36.78 USDT | $36.68 | 0x019...3084d |
Mar 27 03:34 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 469.58 | 44.13 USDT | $44.00 | 0x0f0...27bfe |
Mar 27 03:34 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.96K | 183.89 USDT | $183.37 | 0x7e7...8c762 |
Mar 27 03:32 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 586.73 | 55.13 USDT | $54.98 | 0xa43...73ba3 |
Mar 27 03:32 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.48 | 18.37 USDT | $18.32 | 0x855...d8259 |
Mar 27 03:32 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.51 | 18.37 USDT | $18.32 | 0x50b...957ba |
Mar 27 03:32 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.96K | 183.70 USDT | $183.18 | 0x801...d9b54 |
Mar 27 03:30 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.95K | 183.61 USDT | $183.09 | 0x63d...fa0fa |
Mar 27 03:30 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.95K | 183.55 USDT | $183.04 | 0x54b...1e7a0 |
Mar 27 03:29 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.56K | 146.85 USDT | $146.44 | 0x3c5...f0f68 |
Mar 27 03:29 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.76K | 165.17 USDT | $164.71 | 0x206...71a91 |
Mar 27 03:28 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.95K | 183.44 USDT | $182.93 | 0x299...1419f |
Mar 27 03:27 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.95K | 183.41 USDT | $182.90 | 0x856...0cf9e |
Mar 27 03:26 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.22 | 18.34 USDT | $18.29 | 0x3ef...b7913 |
Mar 27 03:26 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.20 | 18.33 USDT | $18.28 | 0x4db...9fe06 |
Mar 27 03:25 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.14 | 18.33 USDT | $18.28 | 0xf0c...a7925 |
Mar 27 03:25 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.11 | 18.33 USDT | $18.27 | 0x8bc...ff000 |
Mar 27 03:24 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 390.06 | 36.64 USDT | $36.53 | 0x2a8...ad1d1 |
Mar 27 03:24 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 195.18 | 18.33 USDT | $18.28 | 0xd01...5a3a6 |
Mar 27 03:22 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 1.15K | 107.88 USDT | $107.56 | 0xb12...50426 |
Mar 27 03:21 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.95K | 182.80 USDT | $182.29 | 0x625...dd1e7 |
Mar 27 03:21 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 584.04 | 54.85 USDT | $54.70 | 0x2d5...f46f3 |
Mar 27 03:20 PM | JUDAO / USDT | Buy | $0.0937 | 0.0937 USDT | 1.95K | 182.94 USDT | $182.42 | 0x028...375f0 |
Mar 27 03:20 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 1.95K | 182.99 USDT | $182.48 | 0x39d...e1c98 |
Mar 27 03:19 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 1.95K | 183.09 USDT | $182.58 | 0x5c6...c7847 |
Mar 27 03:17 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 1.95K | 183.19 USDT | $182.68 | 0xd77...08a42 |
Mar 27 03:15 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 195.02 | 18.31 USDT | $18.26 | 0x730...d00c0 |
Mar 27 03:14 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 194.99 | 18.31 USDT | $18.26 | 0xcf7...ea9e4 |
Mar 27 03:14 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 585.09 | 54.94 USDT | $54.78 | 0xb5e...42a36 |
Mar 27 03:14 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 214.57 | 20.15 USDT | $20.09 | 0xf62...32182 |
Mar 27 03:12 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 194.92 | 18.30 USDT | $18.25 | 0x47b...70399 |
Mar 27 03:10 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 292.68 | 27.48 USDT | $27.40 | 0x9d9...ed3e9 |
Mar 27 03:09 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 390.11 | 36.63 USDT | $36.52 | 0xdc7...4e129 |
Mar 27 03:08 PM | JUDAO / WBNB | Sell | $0.0994 | 0.031629 WBNB | 0.9970 | 0.031621 WBNB | $0.0991 | 0x64d...15f81 |
Mar 27 03:08 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 584.79 | 54.91 USDT | $54.75 | 0x408...fb6c4 |
Mar 27 03:07 PM | JUDAO / USDT | Buy | $0.0936 | 0.0937 USDT | 1.95K | 182.94 USDT | $182.43 | 0x431...e5ee9 |
Mar 27 03:07 PM | JUDAO / USDT | Buy | $0.0936 | 0.0936 USDT | 779.38 | 73.17 USDT | $72.97 | 0x700...997c2 |
Mar 27 03:06 PM | JUDAO / USDT | Buy | $0.0936 | 0.0936 USDT | 780.10 | 73.24 USDT | $73.03 | 0xb1a...9fed8 |
Mar 27 03:06 PM | JUDAO / USDT | Buy | $0.0936 | 0.0936 USDT | 390.33 | 36.64 USDT | $36.54 | 0x76c...604e5 |