WBNB/JUDAO Pool
The live WBNB/JUDAO price today is $610.93, with a 24-hour trading volume of $529.35. This pair has changed -2.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.93
- 24h Volume
- $529.35
- 24h Buy Volume
- $256.78
- 24h Sell Volume
- $272.57
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 36
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -2.82%
Tokens in this pool
Wrapped BNB (WBNB) T3 JUDAO (JUDAO)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -7555314116023826 WBNB for 46999953000000004000 JUDAO
- : 7313179164489483 WBNB for -45746910587669490000 JUDAO
- : 162612038554102 WBNB for -997000000000000000 JUDAO
- : -818170667791161 WBNB for 4999995000000001000 JUDAO
- : 162046783283202 WBNB for -997000000000000000 JUDAO
- : 756363287291311 WBNB for -4642183402447058000 JUDAO
- : -15722770179670948 WBNB for 99999900000000000000 JUDAO
- : 15595304222220236 WBNB for -99700000000000000000 JUDAO
- : -15715483749976586 WBNB for 99999900000000000000 JUDAO
- : 15588077129171378 WBNB for -99700000000000000000 JUDAO
WBNB / JUDAO
WBNB/JUDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JUDAO) | WBNB | JUDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:56 AM | Sell | $610.93 | 6.11K | 0.027556 | 47.00 | $4.62 | 0xd6d...97e3c |
Mar 28 02:46 AM | Buy | $610.94 | 6.36K | 0.027314 | 45.75 | $4.47 | 0xb69...253fd |
Mar 28 02:25 AM | Buy | $611.53 | 6.12K | 0.031627 | 0.9970 | $0.0994 | 0x95a...8e536 |
Mar 27 03:43 PM | Sell | $612.43 | 6.11K | 0.038182 | 5.00 | $0.5011 | 0x30c...e331c |
Mar 27 03:08 PM | Buy | $610.05 | 6.14K | 0.031621 | 0.9970 | $0.0989 | 0x64d...15f81 |
Mar 27 01:17 PM | Buy | $611.04 | 6.13K | 0.037564 | 4.64 | $0.4622 | 0x9c0...9a370 |
Mar 27 11:33 AM | Sell | $611.44 | 6.11K | 0.0157 | 100.00 | $9.61 | 0xd49...a7357 |
Mar 27 11:32 AM | Buy | $611.86 | 6.65K | 0.0156 | 99.70 | $9.54 | 0xdc1...209bc |
Mar 27 11:32 AM | Sell | $611.15 | 6.11K | 0.0157 | 100.00 | $9.60 | 0x9ab...bf13e |
Mar 27 11:24 AM | Buy | $610.72 | 6.66K | 0.0156 | 99.70 | $9.52 | 0xb1b...9fefd |
Mar 27 11:21 AM | Sell | $610.76 | 6.12K | 0.0185 | 119.00 | $11.33 | 0xac0...4ab01 |
Mar 27 11:13 AM | Buy | $610.84 | 6.77K | 0.0153 | 99.70 | $9.37 | 0xcdc...6d910 |
Mar 27 11:08 AM | Sell | $610.16 | 6.22K | 0.027889 | 50.00 | $4.81 | 0xb42...8986b |
Mar 27 11:04 AM | Sell | $609.56 | 6.49K | 0.024576 | 30.00 | $2.79 | 0xe27...defae |
Mar 27 11:02 AM | Buy | $609.64 | 6.66K | 0.0156 | 99.70 | $9.50 | 0x955...46314 |
Mar 27 11:01 AM | Sell | $607.47 | 6.12K | 0.0157 | 100.00 | $9.54 | 0x010...ad20f |
Mar 27 10:51 AM | Buy | $612.02 | 6.66K | 0.0156 | 99.70 | $9.54 | 0xa55...7d801 |
Mar 27 10:28 AM | Sell | $619.24 | 6.12K | 0.0155 | 99.00 | $9.63 | 0x956...24a98 |
Mar 27 10:28 AM | Buy | $619.13 | 6.66K | 0.0156 | 99.70 | $9.65 | 0x89e...42d43 |
Mar 27 10:28 AM | Sell | $619.15 | 6.12K | 0.0157 | 100.00 | $9.72 | 0x989...a5c90 |
Mar 27 10:27 AM | Buy | $619.44 | 6.66K | 0.0156 | 99.70 | $9.65 | 0xc14...ef147 |
Mar 27 10:26 AM | Sell | $619.16 | 6.12K | 0.0157 | 100.00 | $9.72 | 0xa1a...16826 |
Mar 27 10:26 AM | Buy | $619.17 | 6.66K | 0.0156 | 99.70 | $9.64 | 0xa61...6d39b |
Mar 27 10:24 AM | Sell | $619.46 | 6.12K | 0.0155 | 99.00 | $9.63 | 0xc0b...4ff73 |
Mar 27 10:24 AM | Buy | $619.33 | 6.66K | 0.0156 | 99.70 | $9.65 | 0x59d...5d154 |
Mar 27 10:23 AM | Sell | $619.19 | 6.12K | 0.0157 | 100.00 | $9.72 | 0xf22...8fc88 |
Mar 27 10:23 AM | Buy | $618.88 | 6.66K | 0.0156 | 99.70 | $9.64 | 0x4ae...cc54a |
Mar 27 10:22 AM | Sell | $619.13 | 6.12K | 0.0157 | 100.00 | $9.71 | 0xe37...bd1f3 |
Mar 27 10:14 AM | Buy | $619.30 | 6.67K | 0.0156 | 99.70 | $9.64 | 0x19c...574c5 |
Mar 27 10:13 AM | Sell | $619.50 | 6.13K | 0.0157 | 100.00 | $9.72 | 0x2b5...ce4e3 |
Mar 27 10:07 AM | Buy | $619.94 | 6.67K | 0.0156 | 99.72 | $9.65 | 0x80e...043fe |
Mar 27 09:24 AM | Sell | $620.40 | 6.13K | 0.0157 | 100.00 | $9.73 | 0x02f...41acf |
Mar 27 09:21 AM | Buy | $620.12 | 6.67K | 0.0156 | 100.00 | $9.67 | 0xcb1...84b18 |
Mar 27 09:20 AM | Sell | $620.14 | 6.13K | 0.0155 | 99.00 | $9.63 | 0x3f6...0e218 |
Mar 27 09:13 AM | Buy | $619.37 | 6.67K | 0.0156 | 99.70 | $9.64 | 0xb7a...e81f6 |
Mar 27 09:11 AM | Sell | $618.69 | 6.13K | 0.0157 | 100.00 | $9.70 | 0x1a7...34219 |
Mar 27 09:06 AM | Buy | $618.87 | 6.67K | 0.0156 | 99.70 | $9.62 | 0xcde...6f0cc |
Mar 27 08:57 AM | Sell | $620.59 | 6.13K | 0.0170 | 109.00 | $10.56 | 0x413...2d053 |
Mar 27 08:14 AM | Buy | $627.80 | 6.73K | 0.021375 | 9.23 | $0.8627 | 0x266...aed70 |
Mar 27 08:05 AM | Buy | $628.39 | 6.67K | 0.0155 | 99.70 | $9.77 | 0xdb3...d29ce |
Mar 27 07:39 AM | Sell | $629.02 | 6.13K | 0.0158 | 101.00 | $9.95 | 0x70e...4f411 |
Mar 27 07:29 AM | Buy | $629.77 | 6.68K | 0.0155 | 99.70 | $9.78 | 0x4ba...1f8d1 |
Mar 27 07:29 AM | Buy | $629.41 | 6.14K | 0.031621 | 0.9970 | $0.1020 | 0xce9...f236b |
Mar 27 07:26 AM | Sell | $629.34 | 6.13K | 0.0244 | 160.00 | $15.38 | 0x0d2...432f0 |
Mar 27 07:21 AM | Buy | $629.41 | 7.02K | 0.0244 | 160.70 | $15.38 | 0x0a1...ee0f6 |
Mar 27 07:18 AM | Sell | $629.08 | 6.13K | 0.0157 | 100.00 | $9.85 | 0xfb6...3a1c2 |
Mar 27 07:11 AM | Buy | $628.13 | 6.68K | 0.0155 | 99.70 | $9.76 | 0x85c...c7d10 |
Mar 27 07:05 AM | Sell | $627.64 | 6.14K | 0.028308 | 52.00 | $5.21 | 0xe2d...338bb |
Mar 27 07:05 AM | Buy | $627.70 | 6.42K | 0.027111 | 44.87 | $4.46 | 0x70e...3ba15 |
Mar 27 07:04 AM | Buy | $627.69 | 6.17K | 0.021099 | 6.78 | $0.6895 | 0x80e...0d3fc |
Mar 27 07:04 AM | Sell | $627.48 | 6.14K | 0.0197 | 127.00 | $12.33 | 0xa68...6a038 |
Mar 27 07:02 AM | Sell | $627.93 | 6.84K | 0.039915 | 6.78 | $0.6226 | 0x8e2...3d5ca |
Mar 27 06:51 AM | Buy | $628.09 | 6.87K | 0.024840 | 32.90 | $3.04 | 0xbdd...b8e60 |
Mar 27 06:48 AM | Buy | $627.71 | 6.69K | 0.032976 | 1.99 | $0.1868 | 0x962...ee072 |
Mar 27 06:42 AM | Buy | $628.14 | 6.68K | 0.0155 | 99.70 | $9.76 | 0xf30...fe19e |
Mar 27 06:25 AM | Sell | $628.54 | 6.14K | 0.0157 | 100.00 | $9.84 | 0x078...1a740 |
Mar 27 06:23 AM | Buy | $627.94 | 6.68K | 0.0155 | 99.70 | $9.75 | 0x667...8c2d2 |
Mar 27 05:55 AM | Sell | $627.45 | 6.14K | 0.0156 | 100.00 | $9.82 | 0x4f0...8f824 |
Mar 27 05:51 AM | Buy | $627.02 | 6.68K | 0.0155 | 99.70 | $9.73 | 0xd85...d99f1 |
Mar 27 05:44 AM | Sell | $627.26 | 6.14K | 0.0156 | 100.00 | $9.81 | 0x8b7...8d213 |
Mar 27 05:43 AM | Buy | $627.24 | 6.69K | 0.0155 | 99.70 | $9.73 | 0x6c1...590cf |
Mar 27 05:42 AM | Sell | $627.06 | 6.14K | 0.0156 | 100.00 | $9.80 | 0xfb1...fea8f |
Mar 27 05:40 AM | Buy | $627.23 | 6.69K | 0.0156 | 100.00 | $9.76 | 0x931...b9c7f |
Mar 27 05:29 AM | Sell | $627.92 | 6.15K | 0.023074 | 19.00 | $1.93 | 0x1fb...497bc |
Mar 27 05:27 AM | Sell | $627.74 | 6.25K | 0.0154 | 100.00 | $9.66 | 0x0b6...f33b6 |
Mar 27 05:24 AM | Buy | $628.64 | 6.80K | 0.0153 | 99.70 | $9.59 | 0xc4f...fcd40 |
Mar 27 04:02 AM | Sell | $626.55 | 6.25K | 0.024124 | 26.00 | $2.58 | 0x07c...a95d6 |
Mar 27 03:53 AM | Buy | $628.63 | 6.39K | 0.037820 | 5.00 | $0.4916 | 0xfd5...f7dcd |
Mar 27 03:49 AM | Buy | $628.33 | 6.36K | 0.021575 | 10.00 | $0.9890 | 0xd33...46338 |
Mar 27 03:34 AM | Buy | $628.76 | 6.31K | 0.031577 | 0.9970 | $0.0991 | 0xe45...04789 |
Mar 27 03:06 AM | Sell | $629.79 | 6.30K | 0.026407 | 41.00 | $4.03 | 0x781...5e4b3 |
Mar 27 03:04 AM | Sell | $630.42 | 6.53K | 0.028985 | 60.00 | $5.66 | 0x5d2...9e035 |
Mar 27 03:01 AM | Buy | $630.31 | 6.86K | 0.0151 | 99.70 | $9.52 | 0xdd9...2e8ee |
Mar 27 02:30 AM | Sell | $630.80 | 6.31K | 0.0151 | 99.00 | $9.51 | 0x331...bd444 |
Mar 27 02:18 AM | Buy | $630.63 | 6.86K | 0.0151 | 99.70 | $9.53 | 0x70c...90674 |
Mar 27 02:14 AM | Sell | $631.17 | 6.31K | 0.0151 | 99.00 | $9.52 | 0x4b4...eb47d |
Mar 27 02:05 AM | Buy | $631.30 | 6.86K | 0.0151 | 99.70 | $9.55 | 0xeea...4156c |
Mar 27 02:00 AM | Sell | $631.41 | 6.31K | 0.021583 | 10.00 | $0.9991 | 0x103...73688 |
Mar 27 01:59 AM | Sell | $631.12 | 6.36K | 0.0151 | 100.00 | $9.54 | 0x362...ae0a1 |
Mar 27 01:57 AM | Buy | $631.26 | 6.92K | 0.0150 | 99.70 | $9.46 | 0x8d1...3cfe5 |
Mar 27 01:08 AM | Sell | $628.62 | 6.37K | 0.022192 | 14.00 | $1.38 | 0x96d...01b35 |
Mar 27 01:00 AM | Buy | $629.15 | 6.44K | 0.033091 | 1.99 | $0.1944 | 0x419...a685f |
Mar 27 12:48 AM | Buy | $628.13 | 6.43K | 0.031548 | 0.9970 | $0.0972 | 0xf68...408ca |
Mar 27 12:32 AM | Buy | $628.78 | 6.43K | 0.021711 | 10.97 | $1.08 | 0xeac...5f2cb |
Mar 26 11:16 PM | Sell | $628.97 | 6.37K | 0.026498 | 42.00 | $4.09 | 0x218...f0657 |
Mar 26 11:15 PM | Sell | $629.03 | 6.60K | 0.028894 | 60.00 | $5.59 | 0xe69...18b86 |
Mar 26 11:13 PM | Buy | $629.34 | 6.93K | 0.031440 | 1.00 | $0.0906 | 0x272...06e6e |
Mar 26 10:14 PM | Buy | $630.62 | 6.93K | 0.031437 | 0.9970 | $0.0906 | 0xc63...1bb88 |
Mar 26 03:47 PM | Buy | $628.07 | 6.92K | 0.0150 | 99.70 | $9.41 | 0xfce...53217 |
Mar 26 03:28 PM | Sell | $628.22 | 6.37K | 0.021568 | 10.00 | $0.9847 | 0xc9f...130b4 |
Mar 26 03:27 PM | Sell | $627.96 | 6.42K | 0.0148 | 99.00 | $9.31 | 0x3b5...8d23e |
Mar 26 03:18 PM | Sell | $626.88 | 6.98K | 0.051599 | 0.0111 | $0.021003 | 0x471...337ae |
Mar 26 03:18 PM | Sell | $626.63 | 6.98K | 0.051617 | 0.0112 | $0.021013 | 0xf8f...aa841 |
Mar 26 03:05 PM | Buy | $629.13 | 6.98K | 0.0149 | 99.70 | $9.35 | 0x0a7...af2c1 |
Mar 26 02:45 PM | Sell | $629.81 | 6.42K | 0.023097 | 20.00 | $1.95 | 0xb98...ba84e |
Mar 26 02:42 PM | Buy | $630.16 | 6.53K | 0.021530 | 9.97 | $0.9636 | 0xa50...2c758 |
Mar 26 02:03 PM | Sell | $631.25 | 6.48K | 0.023070 | 20.00 | $1.94 | 0xb5c...4d184 |
Mar 26 02:00 PM | Buy | $631.44 | 6.59K | 0.023046 | 19.94 | $1.92 | 0x214...1e2e9 |
Mar 26 01:38 PM | Sell | $629.39 | 6.48K | 0.023070 | 20.00 | $1.93 | 0xe20...cf184 |
Mar 26 12:11 PM | Sell | $629.42 | 6.59K | 0.022419 | 16.00 | $1.52 | 0xdf9...f1215 |