爆炒龙虾/WBNB Pool
The live 爆炒龙虾/WBNB price today is $0.043760, with a 24-hour trading volume of $3.01K. This pair has changed 26.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043760
- 24h Volume
- $3.01K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 85
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.05%
- 24 Hours
- 26.43%
Tokens in this pool
爆炒龙虾 (爆炒龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -3.6896240136675063e+21 爆炒龙虾 for 224514271665489 WBNB
- : -1.7180404784206478e+22 爆炒龙虾 for 1045496610420740 WBNB
- : 5.336957948881765e+24 爆炒龙虾 for -321224864033172900 WBNB
- : 1.3748979351252769e+24 爆炒龙虾 for -81106324582266500 WBNB
- : -4.0228054004823013e+21 爆炒龙虾 for 235164017847445 WBNB
- : -1.184221793648236e+22 爆炒龙虾 for 692301552664961 WBNB
- : 1.3859508740833415e+24 爆炒龙虾 for -81098831093410670 WBNB
- : 1.4180454694973387e+24 爆炒龙虾 for -82292031949994050 WBNB
- : 2.013494748756557e+22 爆炒龙虾 for -1163531680000000 WBNB
- : 1.7651896633828412e+22 爆炒龙虾 for -1019931000000000 WBNB
爆炒龙虾 / WBNB
爆炒龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 爆炒龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:59 PM | Sell | $0.043760 | 0.076101 | 3.69K | 0.032246 | $0.1387 | 0xd19...3c63c |
Mar 28 05:59 PM | Sell | $0.043760 | 0.076101 | 17.18K | 0.021046 | $0.6459 | 0x525...e754d |
Mar 28 05:59 PM | Buy | $0.043760 | 0.076101 | 5.34M | 0.3212 | $200.65 | 0x4fc...30753 |
Mar 28 05:44 PM | Buy | $0.043642 | 0.075909 | 1.37M | 0.0811 | $50.06 | 0xfb3...617e8 |
Mar 28 05:44 PM | Sell | $0.043613 | 0.075861 | 4.02K | 0.032352 | $0.1453 | 0xaba...0fef1 |
Mar 28 05:44 PM | Sell | $0.043613 | 0.075861 | 11.84K | 0.036924 | $0.4278 | 0x839...edc6d |
Mar 28 05:44 PM | Buy | $0.043613 | 0.075861 | 1.39M | 0.0811 | $50.07 | 0xcb2...5819b |
Mar 28 05:33 PM | Buy | $0.043581 | 0.075813 | 1.42M | 0.0823 | $50.77 | 0x48c...904c4 |
Mar 28 05:23 PM | Buy | $0.043554 | 0.075765 | 20.13K | 0.021164 | $0.7155 | 0x881...8e7a6 |
Mar 28 04:59 PM | Buy | $0.043557 | 0.075764 | 17.65K | 0.021020 | $0.6277 | 0x14b...85e82 |
Mar 28 04:55 PM | Buy | $0.043554 | 0.075764 | 3.19M | 0.1825 | $113.33 | 0xf7b...919b7 |
Mar 28 04:38 PM | Buy | $0.043491 | 0.075657 | 0.0101764 | 0.0171000 | $0.0156156 | 0x6d1...407f4 |
Mar 28 04:38 PM | Sell | $0.043491 | 0.075657 | 1.05K | 0.045951 | $0.0368 | 0x407...f8c38 |
Mar 28 04:38 PM | Sell | $0.043491 | 0.075657 | 423.63K | 0.0239 | $14.79 | 0x407...f8c38 |
Mar 28 04:38 PM | Buy | $0.043500 | 0.075671 | 611.32K | 0.0347 | $21.39 | 0xb64...9b9f7 |
Mar 28 04:37 PM | Buy | $0.043487 | 0.075651 | 3.76M | 0.2105 | $130.98 | 0x7c1...5d97d |
Mar 28 04:26 PM | Buy | $0.043412 | 0.075529 | 5.89M | 0.3207 | $200.80 | 0xeec...44ab9 |
Mar 28 03:35 PM | Buy | $0.043301 | 0.075346 | 51.84K | 0.022778 | $1.71 | 0x7db...ae826 |
Mar 28 03:35 PM | Buy | $0.043304 | 0.075345 | 17.29K | 0.039263 | $0.5711 | 0x715...7c272 |
Mar 28 03:30 PM | Sell | $0.043300 | 0.075344 | 2.19K | 0.031167 | $0.0722 | 0x0c6...ca3df |
Mar 28 03:30 PM | Sell | $0.043300 | 0.075344 | 7.25K | 0.033867 | $0.2393 | 0x548...3cb3e |
Mar 28 03:30 PM | Buy | $0.043300 | 0.075344 | 165.74K | 0.028876 | $5.47 | 0xd94...d0824 |
Mar 28 03:19 PM | Buy | $0.043295 | 0.075339 | 2.48M | 0.1317 | $81.66 | 0xf45...ce9ef |
Mar 28 02:58 PM | Buy | $0.043240 | 0.075265 | 283.57K | 0.0150 | $9.19 | 0xcdc...391ce |
Mar 28 02:57 PM | Buy | $0.043234 | 0.075257 | 933.62K | 0.0491 | $30.19 | 0xa9f...3136b |
Mar 28 02:33 PM | Buy | $0.043223 | 0.075229 | 0.0101908 | 0.0171000 | $0.0156148 | 0x493...37426 |
Mar 28 02:33 PM | Sell | $0.043223 | 0.075229 | 8.07K | 0.034210 | $0.2600 | 0x0c9...dcb83 |
Mar 28 02:33 PM | Sell | $0.043223 | 0.075230 | 320.43K | 0.0167 | $10.33 | 0x0c9...dcb83 |
Mar 28 02:33 PM | Buy | $0.043229 | 0.075239 | 2.05M | 0.1069 | $66.10 | 0xa6e...c845e |
Mar 28 02:14 PM | Buy | $0.043187 | 0.075179 | 3.92M | 0.2011 | $124.78 | 0x1ad...f3d60 |
Mar 28 02:11 PM | Buy | $0.043121 | 0.075068 | 96.19K | 0.024886 | $3.00 | 0xb14...096c7 |
Mar 28 02:10 PM | Buy | $0.043119 | 0.075065 | 56.46K | 0.022867 | $1.76 | 0xc3b...7cd7f |
Mar 28 02:10 PM | Buy | $0.043118 | 0.075064 | 18.84K | 0.039562 | $0.5872 | 0x6b1...a4937 |
Mar 28 02:02 PM | Buy | $0.043115 | 0.075063 | 176.88K | 0.028973 | $5.51 | 0x2d3...9d2c6 |
Mar 28 01:43 PM | Buy | $0.043119 | 0.075058 | 549.75K | 0.0278 | $17.14 | 0x6aa...e1475 |
Mar 28 01:09 PM | Buy | $0.043089 | 0.075043 | 1.94M | 0.0974 | $59.82 | 0x815...7dd6b |
Mar 28 01:03 PM | Buy | $0.043057 | 0.074990 | 1.04M | 0.0518 | $31.73 | 0xa68...dc447 |
Mar 28 12:59 PM | Buy | $0.043040 | 0.074961 | 9.04K | 0.034497 | $0.2748 | 0x8a6...4143a |
Mar 28 12:58 PM | Buy | $0.043040 | 0.074961 | 27.59K | 0.021372 | $0.8385 | 0xcee...3d5e0 |
Mar 28 12:08 PM | Buy | $0.043039 | 0.074960 | 53.28K | 0.022650 | $1.62 | 0xb85...ea915 |
Mar 28 11:49 AM | Buy | $0.043039 | 0.074959 | 16.75K | 0.038325 | $0.5089 | 0x733...7e6cf |
Mar 28 11:48 AM | Buy | $0.043038 | 0.074958 | 50.34K | 0.022502 | $1.53 | 0x44f...68164 |
Mar 28 11:39 AM | Buy | $0.043035 | 0.074957 | 63.70K | 0.023165 | $1.93 | 0x76f...698a7 |
Mar 28 11:38 AM | Buy | $0.043034 | 0.074955 | 113.34K | 0.025629 | $3.44 | 0xc05...01c95 |
Mar 28 11:37 AM | Buy | $0.043031 | 0.074952 | 17.41K | 0.038644 | $0.5277 | 0x4b8...b9513 |
Mar 28 11:37 AM | Buy | $0.043031 | 0.074952 | 20.87K | 0.021036 | $0.6326 | 0x47e...cba76 |
Mar 28 11:36 AM | Buy | $0.043031 | 0.074951 | 138.72K | 0.026883 | $4.20 | 0xfe2...77ce8 |
Mar 28 11:36 AM | Buy | $0.043028 | 0.074947 | 14.90K | 0.037392 | $0.4513 | 0x4da...b890a |
Mar 28 11:09 AM | Buy | $0.043027 | 0.074947 | 3.24M | 0.1593 | $98.08 | 0x491...a3266 |
Mar 28 10:57 AM | Buy | $0.042972 | 0.074861 | 34.09K | 0.021662 | $1.01 | 0xd7f...446ab |
Mar 28 10:57 AM | Buy | $0.042971 | 0.074860 | 11.24K | 0.035474 | $0.3337 | 0xfce...85d40 |
Mar 28 10:49 AM | Buy | $0.042968 | 0.074860 | 0.0102053 | 0.0171000 | $0.0156092 | 0x3a7...60075 |
Mar 28 10:49 AM | Sell | $0.042968 | 0.074860 | 952.66K | 0.0463 | $28.27 | 0x549...c8ff1 |
Mar 28 10:49 AM | Sell | $0.042983 | 0.074885 | 716.33K | 0.0350 | $21.37 | 0x549...c8ff1 |
Mar 28 10:47 AM | Buy | $0.042996 | 0.074904 | 20.55K | 0.021010 | $0.6156 | 0xea7...e8823 |
Mar 28 10:46 AM | Buy | $0.042995 | 0.074903 | 35.49K | 0.021744 | $1.06 | 0xb50...00180 |
Mar 28 10:46 AM | Buy | $0.042996 | 0.074902 | 63.19K | 0.023105 | $1.89 | 0x2cd...477f2 |
Mar 28 10:45 AM | Buy | $0.042994 | 0.074900 | 3.90K | 0.031918 | $0.1168 | 0x8aa...e0b90 |
Mar 28 10:43 AM | Buy | $0.042993 | 0.074900 | 26.45K | 0.021300 | $0.7916 | 0x268...86500 |
Mar 28 10:12 AM | Buy | $0.043004 | 0.074900 | 8.02K | 0.033937 | $0.2408 | 0x823...bbe30 |
Mar 28 10:05 AM | Buy | $0.043003 | 0.074899 | 597.96K | 0.0293 | $17.95 | 0xb45...b9696 |
Mar 28 09:48 AM | Buy | $0.042988 | 0.074884 | 116.48K | 0.025701 | $3.48 | 0x91f...3fa63 |
Mar 28 09:44 AM | Buy | $0.042984 | 0.074880 | 61.15K | 0.022991 | $1.82 | 0x61f...f7d08 |
Mar 28 09:42 AM | Buy | $0.042984 | 0.074879 | 31.02K | 0.021517 | $0.9254 | 0x2b2...ae784 |
Mar 28 09:37 AM | Buy | $0.042984 | 0.074878 | 12.37K | 0.036051 | $0.3691 | 0xfd1...3ce30 |
Mar 28 09:37 AM | Buy | $0.042983 | 0.074878 | 1.23M | 0.0598 | $36.62 | 0x5da...c149b |
Mar 28 09:36 AM | Buy | $0.042963 | 0.074845 | 10.65K | 0.035174 | $0.3155 | 0xe8f...87ef8 |
Mar 28 09:36 AM | Buy | $0.042964 | 0.074845 | 334.91K | 0.0163 | $9.92 | 0x7b2...8e2d1 |
Mar 28 09:34 AM | Buy | $0.042956 | 0.074836 | 116.09K | 0.025627 | $3.43 | 0xe3b...f2cfc |
Mar 28 09:31 AM | Buy | $0.042957 | 0.074833 | 37.00K | 0.021793 | $1.09 | 0x1ef...5cdfb |
Mar 28 09:31 AM | Buy | $0.042956 | 0.074832 | 37.77K | 0.021830 | $1.12 | 0xa73...c7456 |
Mar 28 09:16 AM | Buy | $0.042955 | 0.074831 | 1.61M | 0.0778 | $47.66 | 0x013...655ba |
Mar 28 09:15 AM | Buy | $0.042930 | 0.074790 | 311.75K | 0.0150 | $9.13 | 0x3b4...92d45 |
Mar 28 09:13 AM | Buy | $0.042925 | 0.074782 | 1.04M | 0.0495 | $30.29 | 0x1a3...cc425 |
Mar 28 09:12 AM | Buy | $0.042909 | 0.074755 | 3.43M | 0.1621 | $99.83 | 0xf52...4d675 |
Mar 28 09:01 AM | Buy | $0.042859 | 0.074669 | 1.68M | 0.0783 | $48.06 | 0xa82...5960c |
Mar 28 08:29 AM | Buy | $0.042840 | 0.074628 | 2.01M | 0.0929 | $57.14 | 0x5ca...448df |
Mar 28 08:25 AM | Buy | $0.042809 | 0.074579 | 1.93M | 0.0882 | $54.27 | 0xf35...e1c8d |
Mar 28 08:20 AM | Buy | $0.042780 | 0.074533 | 774.97K | 0.0351 | $21.54 | 0xa18...813c2 |
Mar 28 08:14 AM | Buy | $0.042770 | 0.074515 | 1.80M | 0.0812 | $49.95 | 0x951...a4e51 |
Mar 28 07:37 AM | Sell | $0.042742 | 0.074472 | 78.34K | 0.023496 | $2.15 | 0x362...53675 |
Mar 28 06:42 AM | Buy | $0.042745 | 0.074474 | 326.22K | 0.0146 | $8.95 | 0x6f9...9c73e |
Mar 28 04:51 AM | Buy | $0.042730 | 0.074467 | 2.21K | 0.049915 | $0.0604 | 0xed6...7e620 |
Mar 28 04:50 AM | Buy | $0.042729 | 0.074467 | 1.33K | 0.045939 | $0.0362 | 0xf19...aa49d |
Mar 28 04:49 AM | Buy | $0.042729 | 0.074467 | 8.36K | 0.033745 | $0.2282 | 0x137...528e3 |
Mar 28 04:49 AM | Sell | $0.042729 | 0.074466 | 1.32M | 0.0591 | $36.10 | 0x094...c97c0 |
Mar 28 04:49 AM | Buy | $0.042748 | 0.074497 | 345.35K | 0.0156 | $9.49 | 0x207...c3238 |
Mar 28 04:48 AM | Sell | $0.042742 | 0.074489 | 979.72K | 0.0440 | $26.86 | 0x480...9c746 |
Mar 28 03:12 AM | Sell | $0.042758 | 0.074512 | 1.84M | 0.0831 | $50.67 | 0x651...bac77 |
Mar 28 02:18 AM | Buy | $0.042786 | 0.074555 | 2.20M | 0.1000 | $61.35 | 0xb3e...0eacd |
Mar 28 01:51 AM | Buy | $0.042752 | 0.074503 | 0.0102216 | 0.0171000 | $0.0156095 | 0xe74...5310f |
Mar 28 01:50 AM | Sell | $0.042752 | 0.074503 | 2.11M | 0.0953 | $58.07 | 0x0a5...8a981 |
Mar 28 01:50 AM | Sell | $0.042782 | 0.074553 | 453.12K | 0.0206 | $12.60 | 0x0a5...8a981 |
Mar 28 01:38 AM | Buy | $0.042785 | 0.074564 | 177.89K | 0.028135 | $4.95 | 0x49a...c619e |
Mar 28 12:52 AM | Buy | $0.042793 | 0.074560 | 655.53K | 0.0299 | $18.30 | 0xd10...eb372 |
Mar 28 12:50 AM | Sell | $0.042786 | 0.074544 | 204.98K | 0.029296 | $5.71 | 0x1e9...9942f |
Mar 28 12:43 AM | Buy | $0.042788 | 0.074549 | 5.65K | 0.032578 | $0.1576 | 0x8ab...6d964 |
Mar 28 12:37 AM | Buy | $0.042791 | 0.074549 | 28.12K | 0.021283 | $0.7847 | 0x193...2498c |
Mar 28 12:26 AM | Buy | $0.042789 | 0.074548 | 652.45 | 0.042975 | $0.0182 | 0xdf0...d344a |
Mar 28 12:17 AM | Buy | $0.042787 | 0.074548 | 17.80K | 0.038114 | $0.4960 | 0x5b2...8ccbd |