STEMX

STEMX Price (STEMX)

Date	Market	Type	Price (USD)	Price	STEMX	2nd ASSET	Total	TXN
Apr 2 03:22 AM	STEMX / USDT	Sell	$0.0₃1284	0.0₃1284 USDT	884.31	0.1133 USDT	$0.1135	0x3ce...97315
Apr 2 03:22 AM	STEMX / BTCB	Buy	$0.0₃1276	0.0₈1912 BTCB	884.31	0.0₅1675 BTCB	$0.1128	0x3ce...97315
Apr 1 07:04 AM	STEMX / BTCB	Sell	$0.0₃1292	0.0₈1867 BTCB	715.43	0.0₅1345 BTCB	$0.0924	0x1a7...a621c
Apr 1 07:04 AM	STEMX / BUSD	Buy	$0.0₃1284	0.0₃1283 BUSD	715.43	0.0920 BUSD	$0.0919	0x1a7...a621c
Mar 31 06:25 PM	STEMX / BTCB	Sell	$0.0₃1289	0.0₈1903 BTCB	471.61	0.0₆9007 BTCB	$0.0608	0x028...c23ea
Mar 31 06:25 PM	STEMX / BUSD	Buy	$0.0₃1283	0.0₃1283 BUSD	471.61	0.0606 BUSD	$0.0605	0x028...c23ea
Mar 31 09:49 AM	STEMX / USDT	Sell	$0.0₃1286	0.0₃1287 USDT	585.24	0.0751 USDT	$0.0752	0x970...bd9ae
Mar 31 09:49 AM	STEMX / BTCB	Buy	$0.0₃1281	0.0₈1927 BTCB	585.24	0.0₅1122 BTCB	$0.0749	0x970...bd9ae
Mar 31 01:58 AM	STEMX / BTCB	Sell	$0.0₃1290	0.0₈1897 BTCB	485.01	0.0₆9236 BTCB	$0.0625	0x33b...7dc5e
Mar 31 01:58 AM	STEMX / BUSD	Buy	$0.0₃1284	0.0₃1282 BUSD	485.01	0.0623 BUSD	$0.0623	0x33b...7dc5e
Mar 30 08:49 PM	STEMX / USDT	Sell	$0.0₃1287	0.0₃1288 USDT	259.28	0.0333 USDT	$0.0334	0xd4c...4a117
Mar 30 08:49 PM	STEMX / BTCB	Buy	$0.0₃1282	0.0₈1922 BTCB	259.28	0.0₆4977 BTCB	$0.0332	0xd4c...4a117
Mar 30 12:01 PM	STEMX / BTCB	Sell	$0.0₃1291	0.0₈1908 BTCB	311.50	0.0₆5954 BTCB	$0.0402	0xdfa...00d16
Mar 30 12:01 PM	STEMX / BUSD	Buy	$0.0₃1283	0.0₃1282 BUSD	311.50	0.0400 BUSD	$0.0400	0xdfa...00d16
Mar 28 03:57 PM	STEMX / WBNB	Sell	$0.0₃1291	0.0₆2093 WBNB	20.06	0.0₅4257 WBNB	$0.0₂2590	0x6af...588dc
Mar 28 03:57 PM	STEMX / BUSD	Buy	$0.0₃1284	0.0₃1282 BUSD	20.06	0.0₂2578 BUSD	$0.0₂2575	0x6af...588dc
Mar 28 03:52 PM	STEMX / BTCB	Sell	$0.0₃1289	0.0₈1925 BTCB	383.04	0.0₆7390 BTCB	$0.0494	0x079...b5de0
Mar 28 03:52 PM	STEMX / BUSD	Buy	$0.0₃1283	0.0₃1282 BUSD	383.04	0.0492 BUSD	$0.0491	0x079...b5de0
Mar 28 11:44 AM	STEMX / USDT	Sell	$0.0₃1288	0.0₃1289 USDT	15.11K	1.97 USDT	$1.95	0x451...cc77f
Mar 28 11:44 AM	STEMX / BUSD	Buy	$0.0₃1281	0.0₃1282 BUSD	15.11K	1.93 BUSD	$1.93	0x451...cc77f
Mar 28 11:44 AM	STEMX / USDT	Buy	$0.0₃1329	0.0₃1329 USDT	20.00K	2.61 USDT	$2.66	0x7cc...fb44d
Mar 27 08:48 PM	STEMX / BUSD	Buy	$0.0₃1281	0.0₃1280 BUSD	462.09	0.0595 BUSD	$0.0592	0x283...aa355
Mar 27 08:48 PM	STEMX / BUSD	Buy	$0.0₃1274	0.0₃1274 BUSD	462.09	0.0590 BUSD	$0.0589	0x283...aa355
Mar 27 08:47 PM	STEMX / BTCB	Sell	$0.0₃1282	0.0₈1945 BTCB	1.14K	0.0₅2237 BTCB	$0.1455	0x611...fc738
Mar 27 08:47 PM	STEMX / USDT	Buy	$0.0₃1275	0.0₃1276 USDT	1.14K	0.1450 USDT	$0.1448	0x611...fc738
Mar 27 08:46 PM	STEMX / USDT	Sell	$0.0₃1272	0.0₃1273 USDT	23.19K	3.01 USDT	$2.95	0x5da...fecb8
Mar 27 08:46 PM	STEMX / BUSD	Buy	$0.0₃1274	0.0₃1274 BUSD	23.19K	2.95 BUSD	$2.95	0x5da...fecb8
Mar 27 08:46 PM	STEMX / BUSD	Sell	$0.0₃1262	0.0₃1262 BUSD	125.47K	16.19 BUSD	$15.83	0x403...1b617
Mar 27 05:05 PM	STEMX / USDT	Sell	$0.0₃1334	0.0₃1335 USDT	33.45K	4.61 USDT	$4.46	0x1b0...bf7d4
Mar 27 05:05 PM	STEMX / BUSD	Buy	$0.0₃1328	0.0₃1328 BUSD	33.45K	4.42 BUSD	$4.44	0x1b0...bf7d4
Mar 27 05:05 PM	STEMX / USDT	Buy	$0.0₃1432	0.0₃1433 USDT	40.00K	5.51 USDT	$5.73	0xfed...65519
Mar 27 05:03 PM	STEMX / BTCB	Sell	$0.0₃1324	0.0₈2006 BTCB	63.34	0.0₆1269 BTCB	$0.0₂8383	0x91c...32440
Mar 27 05:03 PM	STEMX / WBNB	Buy	$0.0₃1318	0.0₆2162 WBNB	63.34	0.0₄1306 WBNB	$0.0₂8345	0x91c...32440
Mar 27 05:03 PM	STEMX / USDT	Sell	$0.0₃1316	0.0₃1317 USDT	1.51K	0.1989 USDT	$0.1990	0xc25...fe8e9
Mar 27 05:03 PM	STEMX / BUSD	Buy	$0.0₃1310	0.0₃1310 BUSD	1.51K	0.1985 BUSD	$0.1981	0xc25...fe8e9
Mar 27 05:03 PM	STEMX / BUSD	Sell	$0.0₃1303	0.0₃1302 BUSD	487.09	0.0630 BUSD	$0.0634	0xd44...c08ba
Mar 27 05:03 PM	STEMX / BUSD	Sell	$0.0₃1309	0.0₃1309 BUSD	487.09	0.0636 BUSD	$0.0638	0xd44...c08ba
Mar 27 05:03 PM	STEMX / BTCB	Sell	$0.0₃1326	0.0₈2010 BTCB	1.89K	0.0₅3895 BTCB	$0.2509	0xc2c...318e0
Mar 27 05:03 PM	STEMX / USDT	Buy	$0.0₃1320	0.0₃1321 USDT	1.89K	0.2500 USDT	$0.2498	0xc2c...318e0
Mar 27 05:03 PM	STEMX / USDT	Sell	$0.0₃1315	0.0₃1316 USDT	40.93K	5.61 USDT	$5.38	0x7f3...7b1ff
Mar 27 05:03 PM	STEMX / BUSD	Buy	$0.0₃1310	0.0₃1309 BUSD	40.93K	5.32 BUSD	$5.36	0x7f3...7b1ff
Mar 27 05:03 PM	STEMX / BTCB	Buy	$0.0₃1398	0.0₈2119 BTCB	2.50K	0.0₅5127 BTCB	$0.3494	0xc34...ba676
Mar 27 05:03 PM	STEMX / USDT	Buy	$0.0₃1434	0.0₃1434 USDT	47.50K	6.49 USDT	$6.81	0xc34...ba676
Mar 27 05:02 PM	STEMX / USDT	Buy	$0.0₃1297	0.0₃1298 USDT	1.47K	0.1907 USDT	$0.1905	0x507...aa578
Mar 27 05:02 PM	STEMX / BTCB	Sell	$0.0₃1304	0.0₈1976 BTCB	1.47K	0.0₅2954 BTCB	$0.1914	0x507...aa578
Mar 27 05:02 PM	STEMX / USDT	Sell	$0.0₃1293	0.0₃1294 USDT	40.16K	5.40 USDT	$5.19	0x23e...857de
Mar 27 05:02 PM	STEMX / BUSD	Buy	$0.0₃1288	0.0₃1287 BUSD	40.16K	5.14 BUSD	$5.17	0x23e...857de
Mar 27 05:02 PM	STEMX / BTCB	Buy	$0.0₃1358	0.0₈2058 BTCB	2.50K	0.0₅4982 BTCB	$0.3393	0x3ef...4d187
Mar 27 05:02 PM	STEMX / USDT	Buy	$0.0₃1406	0.0₃1407 USDT	47.50K	6.37 USDT	$6.68	0x3ef...4d187
Mar 27 05:01 PM	STEMX / USDT	Sell	$0.0₃1274	0.0₃1274 USDT	590.04	0.0750 USDT	$0.0751	0x1c9...9b046
Mar 27 05:01 PM	STEMX / BTCB	Buy	$0.0₃1267	0.0₈1921 BTCB	590.04	0.0₅1127 BTCB	$0.0747	0x1c9...9b046
Mar 27 05:00 PM	STEMX / BTCB	Sell	$0.0₃1247	0.0₈1891 BTCB	1.15K	0.0₅2207 BTCB	$0.1437	0x4da...4d5e9
Mar 27 05:00 PM	STEMX / USDT	Buy	$0.0₃1275	0.0₃1276 USDT	1.15K	0.1471 USDT	$0.1469	0x4da...4d5e9
Mar 27 05:00 PM	STEMX / BUSD	Sell	$0.0₃1279	0.0₃1279 BUSD	1.28K	0.1603 BUSD	$0.1637	0xb02...560ba
Mar 27 05:00 PM	STEMX / BTCB	Sell	$0.0₃1287	0.0₈1950 BTCB	1.28K	0.0₅2535 BTCB	$0.1647	0xb02...560ba
Mar 27 05:00 PM	STEMX / USDT	Sell	$0.0₃1272	0.0₃1273 USDT	39.33K	5.20 USDT	$5.00	0xc78...ef2fc
Mar 27 05:00 PM	STEMX / BUSD	Buy	$0.0₃1267	0.0₃1266 BUSD	39.33K	4.95 BUSD	$4.98	0xc78...ef2fc
Mar 27 05:00 PM	STEMX / BTCB	Buy	$0.0₃1333	0.0₈2020 BTCB	2.50K	0.0₅4892 BTCB	$0.3331	0xf04...8c779
Mar 27 05:00 PM	STEMX / USDT	Buy	$0.0₃1380	0.0₃1381 USDT	47.50K	6.26 USDT	$6.55	0xf04...8c779
Mar 27 05:00 PM	STEMX / USDT	Sell	$0.0₃1251	0.0₃1252 USDT	4.80	0.0₃5992 USDT	$0.0₃6004	0x1cd...1a75c
Mar 27 05:00 PM	STEMX / BTCB	Buy	$0.0₃1245	0.0₈1887 BTCB	4.80	0.0₈9078 BTCB	$0.0₃5973	0x1cd...1a75c
Mar 27 05:00 PM	STEMX / USDT	Sell	$0.0₃1251	0.0₃1252 USDT	616.47	0.0770 USDT	$0.0771	0x35e...e7909
Mar 27 05:00 PM	STEMX / BTCB	Buy	$0.0₃1245	0.0₈1887 BTCB	616.47	0.0₅1157 BTCB	$0.0767	0x35e...e7909
Mar 27 04:59 PM	STEMX / USDT	Sell	$0.0₃1253	0.0₃1253 USDT	41.28K	5.38 USDT	$5.17	0xe54...9285a
Mar 27 04:59 PM	STEMX / BUSD	Buy	$0.0₃1247	0.0₃1247 BUSD	41.28K	5.11 BUSD	$5.14	0xe54...9285a
Mar 27 04:59 PM	STEMX / USDT	Buy	$0.0₃1364	0.0₃1364 USDT	50.00K	6.49 USDT	$6.82	0x51e...c90f6
Mar 27 04:58 PM	STEMX / BUSD	Sell	$0.0₃1220	0.0₃1220 BUSD	843.41	0.1015 BUSD	$0.1029	0xa2e...4d1fc
Mar 27 04:58 PM	STEMX / BUSD	Sell	$0.0₃1226	0.0₃1226 BUSD	843.41	0.1031 BUSD	$0.1034	0xa2e...4d1fc
Mar 27 04:58 PM	STEMX / BUSD	Sell	$0.0₃1227	0.0₃1226 BUSD	42.13	0.0₂5152 BUSD	$0.0₂5166	0xe38...3c014
Mar 27 04:58 PM	STEMX / WBNB	Buy	$0.0₃1192	0.0₆1955 WBNB	42.13	0.0₅7994 WBNB	$0.0₂5018	0xe38...3c014
Mar 27 04:58 PM	STEMX / USDT	Sell	$0.0₃1231	0.0₃1231 USDT	634.22	0.0779 USDT	$0.0780	0xe38...3c014
Mar 27 04:58 PM	STEMX / BTCB	Buy	$0.0₃1224	0.0₈1856 BTCB	634.22	0.0₅1170 BTCB	$0.0776	0xe38...3c014
Mar 27 04:58 PM	STEMX / USDT	Sell	$0.0₃1232	0.0₃1233 USDT	40.88K	5.24 USDT	$5.04	0x0d5...3dd72
Mar 27 04:58 PM	STEMX / BUSD	Buy	$0.0₃1227	0.0₃1226 BUSD	40.88K	4.98 BUSD	$5.01	0x0d5...3dd72
Mar 27 04:58 PM	STEMX / USDT	Buy	$0.0₃1339	0.0₃1340 USDT	50.00K	6.38 USDT	$6.69	0x801...74b7a
Mar 27 04:57 PM	STEMX / USDT	Sell	$0.0₃1210	0.0₃1210 USDT	9.76	0.0₂1179 USDT	$0.0₂1181	0xd18...4aa82
Mar 27 04:57 PM	STEMX / BTCB	Buy	$0.0₃1204	0.0₈1825 BTCB	9.76	0.0₇1786 BTCB	$0.0₂1175	0xd18...4aa82
Mar 27 04:57 PM	STEMX / USDT	Sell	$0.0₃1210	0.0₃1210 USDT	1.08K	0.1304 USDT	$0.1305	0x967...9b00c
Mar 27 04:57 PM	STEMX / BTCB	Buy	$0.0₃1203	0.0₈1824 BTCB	1.08K	0.0₅1946 BTCB	$0.1298	0x967...9b00c
Mar 27 04:57 PM	STEMX / USDT	Sell	$0.0₃1213	0.0₃1213 USDT	38.85K	4.89 USDT	$4.71	0x125...7c5dd
Mar 27 04:57 PM	STEMX / BUSD	Buy	$0.0₃1207	0.0₃1207 BUSD	38.85K	4.66 BUSD	$4.69	0x125...7c5dd
Mar 27 04:57 PM	STEMX / USDT	Buy	$0.0₃1312	0.0₃1312 USDT	50.00K	6.25 USDT	$6.56	0xfd5...f2aaf
Mar 27 12:28 PM	STEMX / USDT	Sell	$0.0₃1186	0.0₃1186 USDT	688.10	0.0814 USDT	$0.0816	0x57c...5f718
Mar 27 12:28 PM	STEMX / BTCB	Buy	$0.0₃1181	0.0₈1773 BTCB	688.10	0.0₅1213 BTCB	$0.0812	0x57c...5f718
Mar 27 09:24 AM	STEMX / BUSD	Sell	$0.0₃1188	0.0₃1188 BUSD	670.30	0.0794 BUSD	$0.0796	0x402...8002c
Mar 27 09:24 AM	STEMX / BTCB	Buy	$0.0₃1182	0.0₈1742 BTCB	670.30	0.0₅1161 BTCB	$0.0792	0x402...8002c
Mar 26 03:31 PM	STEMX / BUSD	Sell	$0.0₃1189	0.0₃1189 BUSD	563.29	0.0668 BUSD	$0.0670	0x0f4...84a02
Mar 26 03:31 PM	STEMX / BTCB	Buy	$0.0₃1182	0.0₈1712 BTCB	563.29	0.0₆9599 BTCB	$0.0666	0x0f4...84a02

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STEMX/USDT	2y	$0.0₃1284	1	$0.1135	-	-	0,00%	$12.84K
STEMX/BTCB	2y	$0.0₃1276	1	$0.1128	-	-	0,00%	$12.76K
STEMX/BUSD	4y	$0.00	0	$0.00	-	-	-	-

What is the price of STEMX (STEMX)?

The current price for STEMX (STEMX) on the Bsc chain is $0.0₃1281. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy STEMX (STEMX)?

You can buy STEMX on decentralized exchanges (DEXes) on the Bsc chain. Check the STEMX Liquidity pools to see all available STEMX trading pairs and choose the pool with the best liquidity.

What is STEMX (STEMX) liquidity?

The total liquidity for STEMX (STEMX) across all pools on Bsc is $769.98. Liquidity is spread across pools, providing traders with multiple options for swapping STEMX.

What is STEMX, STEMX?

STEMX (STEMX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STEMX is $0.0₃1281. Visit the Description tab for more details about this project.

How to trade STEMX?

You can buy or sell STEMX on the Bsc chain through any of available STEMX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STEMX

STEMX is a specialized token designed for the sports token exchange market. It aims to facilitate the buying, selling, and trading of sports-related tokens, creating a dynamic ecosystem for sports enthusiasts and investors alike. This token operates on the Binance Smart Chain, leveraging its fast transaction speeds and lower fees to enhance user experience. By utilizing STEMX, users can engage in a variety of sports-related activities, from trading tokens to participating in fan engagement initiatives. The primary purpose of STEMX is to streamline the exchange process within the sports sector, making it accessible and efficient for all participants. As the market for sports tokens grows, STEMX positions itself as a valuable asset for those looking to explore this innovative space. With its focus on sports and community engagement, STEMX aims to create a vibrant marketplace that connects fans, teams, and investors, driving growth in the sports token ecosystem.

STEMX/USDT on PancakeSwap V2 STEMX/BTCB on PancakeSwap V2 STEMX/BUSD on PancakeSwap V2

STEMX (STEMX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

STEMX

About STEMX