UltraADA (ULTRAADA)
The live UltraADA price today is $0.2991, with a 24-hour trading volume of $4.82. ULTRAADA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.2991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $303.27
- 24h Volume
- $4.82
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 675097979673397000 ULTRAADA for -286857791578205 WBNB
- : 15433409584374133000 ULTRAADA for -10000000000000000 ROCKETFI
- : -1527463498506538000 ULTRAADA for 1582751358878077000 ADA
- : 1542892422733876700 ULTRAADA for -648261246329626 WBNB
- : -3337903965195919400 ULTRAADA for 1408275904830750 WBNB
- : 3371620166864564700 ULTRAADA for -2122968478032656 ROCKETFI
- : 579306403358008200 ULTRAADA for -249085810358959 WBNB
- : -1666994695891531800 ULTRAADA for 717177003694665 WBNB
- : 1683833026153062400 ULTRAADA for -1751034846356137200 ADA
- : 610924462601839600 ULTRAADA for -265576212172069 WBNB
UltraADA
UltraADA Price (ULTRAADA)
| Date | Market | Type | Price (USD) | Price | ULTRAADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:09 AM | ULTRAADA / WBNB | Buy | $0.2903 | 0.034254 WBNB | 0.6751 | 0.032869 WBNB | $0.1960 | 0x32e...38d84 |
Mar 16 10:10 PM | ULTRAADA / ROCKETFI | Buy | $0.2998 | 661.76K ROCKETFI | 15.43 | 10.00M ROCKETFI | $4.63 | 0x790...a5358 |
Mar 16 05:55 AM | ULTRAADA / ADA | Sell | $0.2939 | 1.02 ADA | 1.53 | 1.58 ADA | $0.4489 | 0x1c6...20fae |
Mar 16 05:55 AM | ULTRAADA / WBNB | Buy | $0.2892 | 0.034224 WBNB | 1.54 | 0.036483 WBNB | $0.4462 | 0x1c6...20fae |
Mar 16 03:42 AM | ULTRAADA / WBNB | Sell | $0.2837 | 0.034159 WBNB | 3.34 | 0.021409 WBNB | $0.9470 | 0xd0a...133ef |
Mar 16 03:42 AM | ULTRAADA / ROCKETFI | Buy | $0.2736 | 631.29K ROCKETFI | 3.37 | 2.12M ROCKETFI | $0.9224 | 0xd0a...133ef |
Mar 15 05:36 AM | ULTRAADA / WBNB | Buy | $0.2839 | 0.034302 WBNB | 0.5793 | 0.032491 WBNB | $0.1645 | 0x4cd...9fc8d |
Mar 14 05:37 PM | ULTRAADA / WBNB | Sell | $0.2795 | 0.034277 WBNB | 1.67 | 0.037172 WBNB | $0.4660 | 0x3f0...dbd53 |
Mar 14 05:37 PM | ULTRAADA / ADA | Buy | $0.2752 | 1.05 ADA | 1.68 | 1.75 ADA | $0.4634 | 0x3f0...dbd53 |
Mar 14 05:37 PM | ULTRAADA / WBNB | Buy | $0.2843 | 0.034350 WBNB | 0.6109 | 0.032656 WBNB | $0.1737 | 0x3b4...75ba9 |
Mar 14 04:11 AM | ULTRAADA / WBNB | Buy | $0.2841 | 0.034323 WBNB | 1.16 | 0.035011 WBNB | $0.3304 | 0xcc7...6fc59 |
Mar 14 01:08 AM | ULTRAADA / WBNB | Buy | $0.2794 | 0.034272 WBNB | 0.6697 | 0.032858 WBNB | $0.1871 | 0xe1b...d6e4c |
Mar 12 01:37 AM | ULTRAADA / WBNB | Buy | $0.2752 | 0.034243 WBNB | 0.6113 | 0.032592 WBNB | $0.1682 | 0xded...42f8c |
