ULTRAADA/WBNB Pool
The live ULTRAADA/WBNB price today is $0.2903, with a 24-hour trading volume of $0.1959. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2903
- 24h Volume
- $0.1959
- 24h Buy Volume
- $0.1959
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ULTRAADA (UltraADA)
Recent Transactions
- : 675097979673397000 ULTRAADA for -286857791578205 WBNB
- : 1542892422733876700 ULTRAADA for -648261246329626 WBNB
- : -3337903965195919400 ULTRAADA for 1408275904830750 WBNB
- : 579306403358008200 ULTRAADA for -249085810358959 WBNB
- : -1666994695891531800 ULTRAADA for 717177003694665 WBNB
- : 610924462601839600 ULTRAADA for -265576212172069 WBNB
- : 1163167748006840000 ULTRAADA for -501058070993231 WBNB
- : 669699593807988600 ULTRAADA for -285795281744836 WBNB
- : 611276569007608600 ULTRAADA for -259167088416742 WBNB
ULTRAADA / WBNB
ULTRAADA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULTRAADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:09 AM | Buy | $0.2903 | 0.034254 | 0.6751 | 0.032869 | $0.1960 | 0x32e...38d84 |
Mar 16 05:55 AM | Buy | $0.2892 | 0.034224 | 1.54 | 0.036483 | $0.4462 | 0x1c6...20fae |
Mar 16 03:42 AM | Sell | $0.2837 | 0.034159 | 3.34 | 0.021409 | $0.9470 | 0xd0a...133ef |
Mar 15 05:36 AM | Buy | $0.2839 | 0.034302 | 0.5793 | 0.032491 | $0.1645 | 0x4cd...9fc8d |
Mar 14 05:37 PM | Sell | $0.2795 | 0.034277 | 1.67 | 0.037172 | $0.4660 | 0x3f0...dbd53 |
Mar 14 05:37 PM | Buy | $0.2843 | 0.034350 | 0.6109 | 0.032656 | $0.1737 | 0x3b4...75ba9 |
Mar 14 04:11 AM | Buy | $0.2841 | 0.034323 | 1.16 | 0.035011 | $0.3304 | 0xcc7...6fc59 |
Mar 14 01:08 AM | Buy | $0.2794 | 0.034272 | 0.6697 | 0.032858 | $0.1871 | 0xe1b...d6e4c |
Mar 12 01:37 AM | Buy | $0.2752 | 0.034243 | 0.6113 | 0.032592 | $0.1682 | 0xded...42f8c |