NANP (NANP)
The live NANP price today is $0.042881, with a 24-hour trading volume of $3.07. NANP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042881
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $743.81
- 24h Volume
- $3.07
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) PancakeSwap Token (Cake)Liquidity Pools
NANP/USDT on PancakeSwap V2NANP/WBNB on PancakeSwap V2Cake/NANP on PancakeSwap V2Recent Transactions
- : -1.2941053642248129e+22 NANP for 605445670040481 WBNB
- : 1.2941053642248129e+22 NANP for -372501439547845100 USDT
- : -1.3980272156015417e+22 NANP for 400441500566125600 USDT
- : 1.3980272156015417e+22 NANP for -657291363316960 WBNB
- : -1.1847061407075932e+22 NANP for 340102729224219200 USDT
- : 1.1847061407075932e+22 NANP for -555876449265678 WBNB
- : -2.1688008911777122e+21 NANP for 44661591724149490 Cake
- : 2.1688008911777122e+21 NANP for -62626545006366264 USDT
- : -1.2462629810066575e+22 NANP for 581867312328738 WBNB
- : 1.2462629810066575e+22 NANP for -359412633164824900 USDT
NANP
NANP Price (NANP)
| Date | Market | Type | Price (USD) | Price | NANP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:49 AM | NANP / WBNB | Sell | $0.042888 | 0.074686 WBNB | 12.94K | 0.036055 WBNB | $0.3737 | 0xe42...4690d |
Mar 31 01:49 AM | NANP / USDT | Buy | $0.042874 | 0.042875 USDT | 12.94K | 0.3725 USDT | $0.3718 | 0xe42...4690d |
Mar 30 11:10 PM | NANP / USDT | Sell | $0.042867 | 0.042869 USDT | 13.98K | 0.4004 USDT | $0.4008 | 0x96d...a61fc |
Mar 30 11:10 PM | NANP / WBNB | Buy | $0.042853 | 0.074695 WBNB | 13.98K | 0.036573 WBNB | $0.3988 | 0x96d...a61fc |
Mar 30 06:53 PM | NANP / USDT | Sell | $0.042874 | 0.042876 USDT | 11.85K | 0.3401 USDT | $0.3404 | 0xa4d...72085 |
Mar 30 06:53 PM | NANP / WBNB | Buy | $0.042862 | 0.074685 WBNB | 11.85K | 0.035559 WBNB | $0.3390 | 0xa4d...72085 |
Mar 30 11:07 AM | NANP / Cake | Sell | $0.042890 | 0.042053 Cake | 2.17K | 0.0447 Cake | $0.0627 | 0xfd5...6e92e |
Mar 30 11:07 AM | NANP / USDT | Buy | $0.042880 | 0.042881 USDT | 2.17K | 0.0626 USDT | $0.0624 | 0xfd5...6e92e |
Mar 30 08:24 AM | NANP / WBNB | Sell | $0.042895 | 0.074677 WBNB | 12.46K | 0.035819 WBNB | $0.3607 | 0x870...9d501 |
Mar 30 08:24 AM | NANP / USDT | Buy | $0.042879 | 0.042880 USDT | 12.46K | 0.3594 USDT | $0.3587 | 0x870...9d501 |
Mar 30 04:36 AM | NANP / Cake | Sell | $0.042888 | 0.042077 Cake | 2.69K | 0.0560 Cake | $0.0775 | 0xbeb...8aab1 |
Mar 30 04:36 AM | NANP / USDT | Buy | $0.042872 | 0.042874 USDT | 2.69K | 0.0774 USDT | $0.0771 | 0xbeb...8aab1 |
Mar 30 03:34 AM | NANP / WBNB | Sell | $0.042886 | 0.074686 WBNB | 6.64K | 0.033107 WBNB | $0.1917 | 0xd7a...53ed8 |
Mar 30 03:34 AM | NANP / USDT | Buy | $0.042871 | 0.042873 USDT | 6.64K | 0.1912 USDT | $0.1907 | 0xd7a...53ed8 |
Mar 30 03:34 AM | NANP / WBNB | Sell | $0.042889 | 0.074690 WBNB | 1.53K | 0.047138 WBNB | $0.0441 | 0x806...fd9ae |
Mar 30 03:34 AM | NANP / USDT | Buy | $0.042868 | 0.042869 USDT | 1.53K | 0.0439 USDT | $0.0437 | 0x806...fd9ae |
Mar 30 02:11 AM | NANP / SQUID | Sell | $0.042859 | 0.0156 SQUID | 346.92 | 5.41 SQUID | $0.029917 | 0xcd3...61e14 |
Mar 30 02:11 AM | NANP / USDT | Buy | $0.042867 | 0.042869 USDT | 346.92 | 0.029975 USDT | $0.029945 | 0xcd3...61e14 |
Mar 30 02:11 AM | NANP / WBNB | Sell | $0.042883 | 0.074692 WBNB | 11.10K | 0.035200 WBNB | $0.3200 | 0xfee...24673 |
Mar 30 02:11 AM | NANP / USDT | Buy | $0.042867 | 0.042868 USDT | 11.10K | 0.3189 USDT | $0.3182 | 0xfee...24673 |
Mar 30 12:23 AM | NANP / WBNB | Sell | $0.042878 | 0.074700 WBNB | 22.08K | 0.021037 WBNB | $0.6354 | 0x0ca...d8216 |
Mar 30 12:23 AM | NANP / USDT | Buy | $0.042861 | 0.042863 USDT | 22.08K | 0.6324 USDT | $0.6316 | 0x0ca...d8216 |
Mar 29 10:44 PM | NANP / USDT | Sell | $0.042850 | 0.042852 USDT | 39.23K | 1.12 USDT | $1.12 | 0x559...ef8a5 |
Mar 29 10:44 PM | NANP / WBNB | Buy | $0.042838 | 0.074716 WBNB | 39.23K | 0.021850 WBNB | $1.11 | 0x559...ef8a5 |
Mar 29 05:29 PM | NANP / USDT | Sell | $0.042870 | 0.042871 USDT | 2.15K | 0.0617 USDT | $0.0618 | 0x94d...b3216 |
Mar 29 05:29 PM | NANP / SQUID | Buy | $0.042864 | 0.0156 SQUID | 2.15K | 33.70 SQUID | $0.0617 | 0x94d...b3216 |
Mar 29 05:29 PM | NANP / USDT | Sell | $0.042871 | 0.042873 USDT | 1.97K | 0.0564 USDT | $0.0565 | 0xc9e...712a2 |
Mar 29 05:29 PM | NANP / Cake | Buy | $0.042861 | 0.042107 Cake | 1.97K | 0.0414 Cake | $0.0563 | 0xc9e...712a2 |
Mar 29 03:17 PM | NANP / USDT | Sell | $0.042872 | 0.042874 USDT | 4.32K | 0.1237 USDT | $0.1239 | 0xc55...228b1 |
Mar 29 03:17 PM | NANP / SQUID | Buy | $0.042846 | 0.0156 SQUID | 4.32K | 67.15 SQUID | $0.1228 | 0xc55...228b1 |
Mar 29 10:36 AM | NANP / USDT | Sell | $0.042874 | 0.042876 USDT | 730.94 | 0.0210 USDT | $0.0210 | 0x276...9dd5a |
Mar 29 10:36 AM | NANP / SQUID | Buy | $0.042865 | 0.0155 SQUID | 730.94 | 11.32 SQUID | $0.0209 | 0x276...9dd5a |
Mar 28 03:16 PM | NANP / Cake | Sell | $0.042888 | 0.042085 Cake | 2.06K | 0.0430 Cake | $0.0594 | 0xd5b...28cc4 |
Mar 28 03:16 PM | NANP / USDT | Buy | $0.042875 | 0.042876 USDT | 2.06K | 0.0593 USDT | $0.0591 | 0xd5b...28cc4 |
Mar 28 02:45 PM | NANP / WBNB | Sell | $0.042893 | 0.074687 WBNB | 1.71K | 0.048005 WBNB | $0.0495 | 0xa22...03f63 |
Mar 28 02:45 PM | NANP / USDT | Buy | $0.042874 | 0.042875 USDT | 1.71K | 0.0493 USDT | $0.0492 | 0xa22...03f63 |
Mar 28 02:20 PM | NANP / WBNB | Sell | $0.042889 | 0.074688 WBNB | 10.90K | 0.035102 WBNB | $0.3149 | 0xe88...4faf6 |
Mar 28 02:20 PM | NANP / USDT | Buy | $0.042873 | 0.042874 USDT | 10.90K | 0.3137 USDT | $0.3131 | 0xe88...4faf6 |
Mar 28 01:33 AM | NANP / WBNB | Sell | $0.042873 | 0.074696 WBNB | 269.41 | 0.041262 WBNB | $0.027739 | 0x892...89379 |
Mar 28 01:33 AM | NANP / ETH | Buy | $0.042848 | 0.071432 ETH | 269.41 | 0.053775 ETH | $0.027671 | 0x892...89379 |
Mar 28 12:32 AM | NANP / WBNB | Sell | $0.042883 | 0.074697 WBNB | 8.19K | 0.033838 WBNB | $0.2360 | 0x4ae...db924 |
Mar 28 12:32 AM | NANP / USDT | Buy | $0.042867 | 0.042869 USDT | 8.19K | 0.2352 USDT | $0.2347 | 0x4ae...db924 |
Mar 27 02:32 PM | NANP / USDT | Sell | $0.042864 | 0.042865 USDT | 24.02K | 0.6877 USDT | $0.6877 | 0xdd9...2bb7b |
Mar 27 02:32 PM | NANP / WBNB | Buy | $0.042851 | 0.074703 WBNB | 24.02K | 0.021131 WBNB | $0.6846 | 0xdd9...2bb7b |
Mar 27 12:01 PM | NANP / USDT | Sell | $0.042876 | 0.042877 USDT | 3.49K | 0.1000 USDT | $0.1002 | 0x80b...b6990 |
Mar 27 12:01 PM | NANP / Cake | Buy | $0.042862 | 0.042108 Cake | 3.49K | 0.0730 Cake | $0.0998 | 0x80b...b6990 |
Mar 27 11:10 AM | NANP / USDT | Sell | $0.042877 | 0.042878 USDT | 8.73K | 0.2508 USDT | $0.2512 | 0x8d3...308d8 |
Mar 27 11:10 AM | NANP / SQUID | Buy | $0.042981 | 0.0154 SQUID | 8.73K | 134.12 SQUID | $0.2602 | 0x8d3...308d8 |
Mar 27 10:39 AM | NANP / USDT | Sell | $0.042882 | 0.042883 USDT | 39.19K | 1.13 USDT | $1.13 | 0x2c4...33d2b |
Mar 27 10:39 AM | NANP / WBNB | Buy | $0.042863 | 0.074685 WBNB | 39.19K | 0.021835 WBNB | $1.12 | 0x2c4...33d2b |
Mar 27 08:41 AM | NANP / USDT | Sell | $0.042901 | 0.042903 USDT | 23.99K | 0.6960 USDT | $0.6960 | 0x042...ffdaf |
Mar 27 08:41 AM | NANP / WBNB | Buy | $0.042881 | 0.074656 WBNB | 23.99K | 0.021118 WBNB | $0.6911 | 0x042...ffdaf |
Mar 27 08:04 AM | NANP / WBNB | Sell | $0.042916 | 0.074639 WBNB | 4.96K | 0.032295 WBNB | $0.1446 | 0xfda...5d24e |
Mar 27 08:04 AM | NANP / SQUID | Buy | $0.042935 | 0.0152 SQUID | 4.96K | 75.23 SQUID | $0.1455 | 0xfda...5d24e |
Mar 26 06:35 PM | NANP / USDT | Sell | $0.042914 | 0.042915 USDT | 11.75K | 0.3420 USDT | $0.3423 | 0xe02...5e0b2 |
Mar 26 06:35 PM | NANP / WBNB | Buy | $0.042897 | 0.074643 WBNB | 11.75K | 0.035464 WBNB | $0.3403 | 0xe02...5e0b2 |
Mar 26 03:39 PM | NANP / USDT | Sell | $0.042920 | 0.042921 USDT | 3.78K | 0.1100 USDT | $0.1102 | 0x1ae...59a3a |
Mar 26 03:39 PM | NANP / SQUID | Buy | $0.042914 | 0.0151 SQUID | 3.78K | 56.85 SQUID | $0.1100 | 0x1ae...59a3a |
Mar 26 03:21 PM | NANP / USDT | Sell | $0.042922 | 0.042923 USDT | 11.37K | 0.3317 USDT | $0.3321 | 0x10e...92f56 |
Mar 26 03:21 PM | NANP / WBNB | Buy | $0.042908 | 0.074634 WBNB | 11.37K | 0.035277 WBNB | $0.3306 | 0x10e...92f56 |
Mar 26 09:42 AM | NANP / USDT | Sell | $0.042928 | 0.042929 USDT | 13.76K | 0.4025 USDT | $0.4029 | 0xeb3...b5eec |
Mar 26 09:42 AM | NANP / WBNB | Buy | $0.042912 | 0.074626 WBNB | 13.76K | 0.036376 WBNB | $0.4007 | 0xeb3...b5eec |
Mar 26 09:03 AM | NANP / USDT | Sell | $0.042935 | 0.042936 USDT | 9.63K | 0.2821 USDT | $0.2825 | 0xa4c...3eb16 |
Mar 26 09:03 AM | NANP / WBNB | Buy | $0.042922 | 0.074616 WBNB | 9.63K | 0.034452 WBNB | $0.2812 | 0xa4c...3eb16 |
Mar 26 07:29 AM | NANP / USDT | Sell | $0.042940 | 0.042941 USDT | 7.82K | 0.2294 USDT | $0.2298 | 0x0d7...242e3 |
Mar 26 07:29 AM | NANP / WBNB | Buy | $0.042925 | 0.074609 WBNB | 7.82K | 0.033610 WBNB | $0.2286 | 0x0d7...242e3 |
Mar 26 07:19 AM | NANP / USDT | Sell | $0.042944 | 0.042945 USDT | 693.47 | 0.0204 USDT | $0.0204 | 0x9c4...93b95 |
Mar 26 07:19 AM | NANP / SQUID | Buy | $0.042940 | 0.0150 SQUID | 693.47 | 10.40 SQUID | $0.0204 | 0x9c4...93b95 |
Mar 26 06:56 AM | NANP / USDT | Sell | $0.042944 | 0.042945 USDT | 1.78K | 0.0522 USDT | $0.0523 | 0xc7a...776e3 |
Mar 26 06:56 AM | NANP / WBNB | Buy | $0.042925 | 0.074604 WBNB | 1.78K | 0.048201 WBNB | $0.0520 | 0xc7a...776e3 |
Mar 26 05:58 AM | NANP / USDT | Sell | $0.042945 | 0.042946 USDT | 17.85K | 0.5253 USDT | $0.5256 | 0x134...1802b |
Mar 26 05:58 AM | NANP / WBNB | Buy | $0.042923 | 0.074602 WBNB | 17.85K | 0.038225 WBNB | $0.5216 | 0x134...1802b |
Mar 26 05:27 AM | NANP / USDT | Sell | $0.042954 | 0.042955 USDT | 10.24K | 0.3021 USDT | $0.3025 | 0x808...18ea1 |
Mar 26 05:27 AM | NANP / WBNB | Buy | $0.042933 | 0.074590 WBNB | 10.24K | 0.034708 WBNB | $0.3003 | 0x808...18ea1 |
Mar 26 03:03 AM | NANP / USDT | Sell | $0.042960 | 0.042961 USDT | 9.59K | 0.2834 USDT | $0.2838 | 0x145...3f429 |
Mar 26 03:03 AM | NANP / WBNB | Buy | $0.042947 | 0.074583 WBNB | 9.59K | 0.034402 WBNB | $0.2825 | 0x145...3f429 |
Mar 26 12:19 AM | NANP / Cake | Sell | $0.042987 | 0.042069 Cake | 815.34 | 0.0169 Cake | $0.0244 | 0x410...afe1c |
Mar 26 12:19 AM | NANP / USDT | Buy | $0.042965 | 0.042966 USDT | 815.34 | 0.0242 USDT | $0.0242 | 0x410...afe1c |
Mar 26 12:19 AM | NANP / SQUID | Sell | $0.042992 | 0.0150 SQUID | 1.59K | 23.70 SQUID | $0.0475 | 0x381...2292f |
Mar 26 12:19 AM | NANP / USDT | Buy | $0.042965 | 0.042965 USDT | 1.59K | 0.0471 USDT | $0.0470 | 0x381...2292f |
Mar 25 01:48 PM | NANP / WBNB | Sell | $0.042979 | 0.074576 WBNB | 13.23K | 0.036042 WBNB | $0.3940 | 0x253...a76fb |
Mar 25 01:48 PM | NANP / USDT | Buy | $0.042964 | 0.042964 USDT | 13.23K | 0.3925 USDT | $0.3919 | 0x253...a76fb |
Mar 25 11:55 AM | NANP / SQUID | Sell | $0.042975 | 0.0150 SQUID | 3.96K | 59.46 SQUID | $0.1178 | 0x818...5cdd3 |
Mar 25 11:55 AM | NANP / USDT | Buy | $0.042957 | 0.042957 USDT | 3.96K | 0.1174 USDT | $0.1171 | 0x818...5cdd3 |
Mar 25 09:10 AM | NANP / WBNB | Sell | $0.042970 | 0.074585 WBNB | 10.80K | 0.034945 WBNB | $0.3208 | 0xb2b...e74f9 |
Mar 25 09:10 AM | NANP / USDT | Buy | $0.042955 | 0.042955 USDT | 10.80K | 0.3197 USDT | $0.3192 | 0xb2b...e74f9 |
Mar 25 06:21 AM | NANP / SQUID | Sell | $0.042969 | 0.0151 SQUID | 791.23 | 11.93 SQUID | $0.0235 | 0xf91...f19a4 |
Mar 25 06:21 AM | NANP / WBNB | Buy | $0.042963 | 0.074593 WBNB | 791.23 | 0.043643 WBNB | $0.0234 | 0xf91...f19a4 |
Mar 25 06:21 AM | NANP / WBNB | Sell | $0.042963 | 0.074592 WBNB | 12.25K | 0.035614 WBNB | $0.3628 | 0xd06...6813e |
Mar 25 06:21 AM | NANP / USDT | Buy | $0.042949 | 0.042950 USDT | 12.25K | 0.3616 USDT | $0.3610 | 0xd06...6813e |
Mar 25 03:56 AM | NANP / WBNB | Sell | $0.042958 | 0.074601 WBNB | 14.87K | 0.036833 WBNB | $0.4398 | 0x574...e6b3e |
Mar 25 03:56 AM | NANP / USDT | Buy | $0.042942 | 0.042943 USDT | 14.87K | 0.4382 USDT | $0.4375 | 0x574...e6b3e |
Mar 25 01:33 AM | NANP / ETH | Sell | $0.042948 | 0.071365 ETH | 146.28 | 0.052017 ETH | $0.024312 | 0xec9...5c19b |
Mar 25 01:33 AM | NANP / SQUID | Buy | $0.042968 | 0.0151 SQUID | 146.28 | 2.22 SQUID | $0.024342 | 0xec9...5c19b |
Mar 25 01:27 AM | NANP / SQUID | Sell | $0.042964 | 0.0151 SQUID | 7.15K | 108.57 SQUID | $0.2120 | 0xb69...09915 |
Mar 25 01:27 AM | NANP / USDT | Buy | $0.042934 | 0.042936 USDT | 7.15K | 0.2104 USDT | $0.2099 | 0xb69...09915 |
Mar 24 11:29 PM | NANP / WBNB | Sell | $0.042946 | 0.074611 WBNB | 11.80K | 0.035433 WBNB | $0.3476 | 0x949...c2893 |
Mar 24 11:29 PM | NANP / USDT | Buy | $0.042931 | 0.042932 USDT | 11.80K | 0.3464 USDT | $0.3458 | 0x949...c2893 |
Mar 24 02:44 PM | NANP / USDT | Sell | $0.042925 | 0.042926 USDT | 11.34K | 0.3313 USDT | $0.3317 | 0x290...b6c72 |
Mar 24 02:44 PM | NANP / WBNB | Buy | $0.042910 | 0.074620 WBNB | 11.34K | 0.035249 WBNB | $0.3300 | 0x290...b6c72 |
