NANP/USDT Pool
The live NANP/USDT price today is $0.042874, with a 24-hour trading volume of $1.61. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042874
- 24h Volume
- $1.61
- 24h Buy Volume
- $0.8707
- 24h Sell Volume
- $0.7407
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.04%
Tokens in this pool
NANP (NANP) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXBTCB/WBNBUB/USDCRecent Transactions
- : 1.2941053642248129e+22 NANP for -372501439547845100 USDT
- : -1.3980272156015417e+22 NANP for 400441500566125600 USDT
- : -1.1847061407075932e+22 NANP for 340102729224219200 USDT
- : 2.1688008911777122e+21 NANP for -62626545006366264 USDT
- : 1.2462629810066575e+22 NANP for -359412633164824900 USDT
- : 2.68573502185352e+21 NANP for -77352286602617630 USDT
- : 6.644281125375098e+21 NANP for -191207313131697540 USDT
- : 1.525540542487396e+21 NANP for -43870358063037030 USDT
- : 346921138831347740000 NANP for -9974872953457658 USDT
- : 1.110218990521046e+22 NANP for -318897892491834900 USDT
NANP / USDT
NANP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NANP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:49 AM | Buy | $0.042874 | 0.042875 | 12.94K | 0.3725 | $0.3718 | 0xe42...4690d |
Mar 30 11:10 PM | Sell | $0.042867 | 0.042869 | 13.98K | 0.4004 | $0.4008 | 0x96d...a61fc |
Mar 30 06:53 PM | Sell | $0.042874 | 0.042876 | 11.85K | 0.3401 | $0.3404 | 0xa4d...72085 |
Mar 30 11:07 AM | Buy | $0.042880 | 0.042881 | 2.17K | 0.0626 | $0.0624 | 0xfd5...6e92e |
Mar 30 08:24 AM | Buy | $0.042879 | 0.042880 | 12.46K | 0.3594 | $0.3587 | 0x870...9d501 |
Mar 30 04:36 AM | Buy | $0.042872 | 0.042874 | 2.69K | 0.0774 | $0.0771 | 0xbeb...8aab1 |
Mar 30 03:34 AM | Buy | $0.042871 | 0.042873 | 6.64K | 0.1912 | $0.1907 | 0xd7a...53ed8 |
Mar 30 03:34 AM | Buy | $0.042868 | 0.042869 | 1.53K | 0.0439 | $0.0437 | 0x806...fd9ae |
Mar 30 02:11 AM | Buy | $0.042867 | 0.042869 | 346.92 | 0.029975 | $0.029945 | 0xcd3...61e14 |
Mar 30 02:11 AM | Buy | $0.042867 | 0.042868 | 11.10K | 0.3189 | $0.3182 | 0xfee...24673 |
Mar 30 12:23 AM | Buy | $0.042861 | 0.042863 | 22.08K | 0.6324 | $0.6316 | 0x0ca...d8216 |
Mar 29 10:44 PM | Sell | $0.042850 | 0.042852 | 39.23K | 1.12 | $1.12 | 0x559...ef8a5 |
Mar 29 05:29 PM | Sell | $0.042870 | 0.042871 | 2.15K | 0.0617 | $0.0618 | 0x94d...b3216 |
Mar 29 05:29 PM | Sell | $0.042871 | 0.042873 | 1.97K | 0.0564 | $0.0565 | 0xc9e...712a2 |
Mar 29 03:17 PM | Sell | $0.042872 | 0.042874 | 4.32K | 0.1237 | $0.1239 | 0xc55...228b1 |
Mar 29 10:36 AM | Sell | $0.042874 | 0.042876 | 730.94 | 0.0210 | $0.0210 | 0x276...9dd5a |
Mar 28 03:16 PM | Buy | $0.042875 | 0.042876 | 2.06K | 0.0593 | $0.0591 | 0xd5b...28cc4 |
Mar 28 02:45 PM | Buy | $0.042874 | 0.042875 | 1.71K | 0.0493 | $0.0492 | 0xa22...03f63 |
Mar 28 02:20 PM | Buy | $0.042873 | 0.042874 | 10.90K | 0.3137 | $0.3131 | 0xe88...4faf6 |
Mar 28 12:32 AM | Buy | $0.042867 | 0.042869 | 8.19K | 0.2352 | $0.2347 | 0x4ae...db924 |
Mar 27 02:32 PM | Sell | $0.042864 | 0.042865 | 24.02K | 0.6877 | $0.6877 | 0xdd9...2bb7b |
Mar 27 12:01 PM | Sell | $0.042876 | 0.042877 | 3.49K | 0.1000 | $0.1002 | 0x80b...b6990 |
Mar 27 11:10 AM | Sell | $0.042877 | 0.042878 | 8.73K | 0.2508 | $0.2512 | 0x8d3...308d8 |
Mar 27 10:39 AM | Sell | $0.042882 | 0.042883 | 39.19K | 1.13 | $1.13 | 0x2c4...33d2b |
Mar 27 08:41 AM | Sell | $0.042901 | 0.042903 | 23.99K | 0.6960 | $0.6960 | 0x042...ffdaf |
Mar 26 06:35 PM | Sell | $0.042914 | 0.042915 | 11.75K | 0.3420 | $0.3423 | 0xe02...5e0b2 |
Mar 26 03:39 PM | Sell | $0.042920 | 0.042921 | 3.78K | 0.1100 | $0.1102 | 0x1ae...59a3a |
Mar 26 03:21 PM | Sell | $0.042922 | 0.042923 | 11.37K | 0.3317 | $0.3321 | 0x10e...92f56 |
Mar 26 09:42 AM | Sell | $0.042928 | 0.042929 | 13.76K | 0.4025 | $0.4029 | 0xeb3...b5eec |
Mar 26 09:03 AM | Sell | $0.042935 | 0.042936 | 9.63K | 0.2821 | $0.2825 | 0xa4c...3eb16 |
Mar 26 07:29 AM | Sell | $0.042940 | 0.042941 | 7.82K | 0.2294 | $0.2298 | 0x0d7...242e3 |
Mar 26 07:19 AM | Sell | $0.042944 | 0.042945 | 693.47 | 0.0204 | $0.0204 | 0x9c4...93b95 |
Mar 26 06:56 AM | Sell | $0.042944 | 0.042945 | 1.78K | 0.0522 | $0.0523 | 0xc7a...776e3 |
Mar 26 05:58 AM | Sell | $0.042945 | 0.042946 | 17.85K | 0.5253 | $0.5256 | 0x134...1802b |
Mar 26 05:27 AM | Sell | $0.042954 | 0.042955 | 10.24K | 0.3021 | $0.3025 | 0x808...18ea1 |
Mar 26 03:03 AM | Sell | $0.042960 | 0.042961 | 9.59K | 0.2834 | $0.2838 | 0x145...3f429 |
Mar 26 12:19 AM | Buy | $0.042965 | 0.042966 | 815.34 | 0.0242 | $0.0242 | 0x410...afe1c |
Mar 26 12:19 AM | Buy | $0.042965 | 0.042965 | 1.59K | 0.0471 | $0.0470 | 0x381...2292f |
Mar 25 01:48 PM | Buy | $0.042964 | 0.042964 | 13.23K | 0.3925 | $0.3919 | 0x253...a76fb |
Mar 25 11:55 AM | Buy | $0.042957 | 0.042957 | 3.96K | 0.1174 | $0.1171 | 0x818...5cdd3 |
Mar 25 09:10 AM | Buy | $0.042955 | 0.042955 | 10.80K | 0.3197 | $0.3192 | 0xb2b...e74f9 |
Mar 25 06:21 AM | Buy | $0.042949 | 0.042950 | 12.25K | 0.3616 | $0.3610 | 0xd06...6813e |
Mar 25 03:56 AM | Buy | $0.042942 | 0.042943 | 14.87K | 0.4382 | $0.4375 | 0x574...e6b3e |
Mar 25 01:27 AM | Buy | $0.042934 | 0.042936 | 7.15K | 0.2104 | $0.2099 | 0xb69...09915 |
Mar 24 11:29 PM | Buy | $0.042931 | 0.042932 | 11.80K | 0.3464 | $0.3458 | 0x949...c2893 |
Mar 24 02:44 PM | Sell | $0.042925 | 0.042926 | 11.34K | 0.3313 | $0.3317 | 0x290...b6c72 |
Mar 24 11:38 AM | Buy | $0.042931 | 0.042932 | 11.62K | 0.3410 | $0.3404 | 0x4a5...d6367 |
Mar 24 08:31 AM | Buy | $0.042925 | 0.042926 | 2.00K | 0.0586 | $0.0584 | 0x9eb...a11c8 |
Mar 24 04:46 AM | Sell | $0.042924 | 0.042925 | 19.71K | 0.5759 | $0.5763 | 0x2a6...f1454 |