Dashbone Token (DBN)
The live Dashbone Token price today is $0.036830, with a 24-hour trading volume of $0.8395. DBN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.27
- 24h Volume
- $0.8395
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake)Liquidity Pools
DBN/WBNB on PancakeSwap V2Cake/DBN on PancakeSwap V2Recent Transactions
- : -80598116908344620000 DBN for 89396092344718 WBNB
- : 80598116908344620000 DBN for -39388062024062350 Cake
- : 1.0664064827282623e+21 DBN for -1182000000000000 WBNB
- : 169918158575644480000 DBN for -187000000000000 WBNB
- : -72677944981473360000 DBN for 35316354429363136 Cake
- : 72677944981473360000 DBN for -79872870994955 WBNB
- : -75758001071954800000 DBN for 82843539800891 WBNB
- : 75758001071954800000 DBN for -36987023447069640 Cake
- : 1.1139662557798639e+21 DBN for -1217000000000000 WBNB
- : -72688236026757040000 DBN for 78545508418226 WBNB
Dashbone Token
Dashbone Token Price (DBN)
| Date | Market | Type | Price (USD) | Price | DBN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:04 PM | DBN / WBNB | Sell | $0.036831 | 0.051112 WBNB | 80.60 | 0.048940 WBNB | $0.0551 | 0xc5c...d0508 |
Mar 31 06:04 PM | DBN / Cake | Buy | $0.036811 | 0.034909 Cake | 80.60 | 0.0394 Cake | $0.0549 | 0xc5c...d0508 |
Mar 31 05:55 PM | DBN / WBNB | Buy | $0.036842 | 0.051113 WBNB | 1.07K | 0.021182 WBNB | $0.7296 | 0x99b...9f56e |
Mar 30 03:02 PM | DBN / WBNB | Buy | $0.036782 | 0.051099 WBNB | 169.92 | 0.031870 WBNB | $0.1152 | 0x9ad...6781f |
Mar 30 09:41 AM | DBN / Cake | Sell | $0.036814 | 0.034842 Cake | 72.68 | 0.0353 Cake | $0.0495 | 0xab9...8d395 |
Mar 30 09:41 AM | DBN / WBNB | Buy | $0.036774 | 0.051097 WBNB | 72.68 | 0.047988 WBNB | $0.0492 | 0xab9...8d395 |
Mar 29 11:49 PM | DBN / WBNB | Sell | $0.036647 | 0.051096 WBNB | 75.76 | 0.048285 WBNB | $0.0504 | 0x4bf...0e21a |
Mar 29 11:49 PM | DBN / Cake | Buy | $0.036608 | 0.034902 Cake | 75.76 | 0.0370 Cake | $0.0501 | 0x4bf...0e21a |
Mar 28 06:42 PM | DBN / WBNB | Buy | $0.036766 | 0.051097 WBNB | 1.11K | 0.021217 WBNB | $0.7537 | 0x98b...6a897 |
Mar 27 08:32 PM | DBN / WBNB | Sell | $0.036595 | 0.051083 WBNB | 72.69 | 0.047855 WBNB | $0.0479 | 0x748...de135 |
Mar 27 08:32 PM | DBN / Cake | Buy | $0.036576 | 0.034839 Cake | 72.69 | 0.0350 Cake | $0.0478 | 0x748...de135 |
Mar 27 03:38 PM | DBN / WBNB | Buy | $0.00 | 0.051086 WBNB | 205.50 | 0.032230 WBNB | $0.00 | 0x6e1...14b26 |
Mar 26 03:54 PM | DBN / WBNB | Buy | $0.036788 | 0.051082 WBNB | 211.53 | 0.032290 WBNB | $0.1436 | 0xd99...b0aed |
Mar 25 04:39 PM | DBN / WBNB | Buy | $0.037000 | 0.051079 WBNB | 953.09 | 0.021025 WBNB | $0.6671 | 0x85e...ec2c2 |
