DBN/WBNB Pool
The live DBN/WBNB price today is $0.036831, with a 24-hour trading volume of $0.7832. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036831
- 24h Volume
- $0.7832
- 24h Buy Volume
- $0.7282
- 24h Sell Volume
- $0.0550
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Dashbone Token (DBN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -80598116908344620000 DBN for 89396092344718 WBNB
- : 1.0664064827282623e+21 DBN for -1182000000000000 WBNB
- : 169918158575644480000 DBN for -187000000000000 WBNB
- : 72677944981473360000 DBN for -79872870994955 WBNB
- : -75758001071954800000 DBN for 82843539800891 WBNB
- : 1.1139662557798639e+21 DBN for -1217000000000000 WBNB
- : -72688236026757040000 DBN for 78545508418226 WBNB
- : 205496249217815700000 DBN for -223000000000000 WBNB
- : 211527894701724200000 DBN for -229000000000000 WBNB
- : 953090140924788200000 DBN for -1025000000000000 WBNB
DBN / WBNB
DBN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DBN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:04 PM | Sell | $0.036831 | 0.051112 | 80.60 | 0.048940 | $0.0551 | 0xc5c...d0508 |
Mar 31 05:55 PM | Buy | $0.036842 | 0.051113 | 1.07K | 0.021182 | $0.7296 | 0x99b...9f56e |
Mar 30 03:02 PM | Buy | $0.036782 | 0.051099 | 169.92 | 0.031870 | $0.1152 | 0x9ad...6781f |
Mar 30 09:41 AM | Buy | $0.036774 | 0.051097 | 72.68 | 0.047988 | $0.0492 | 0xab9...8d395 |
Mar 29 11:49 PM | Sell | $0.036647 | 0.051096 | 75.76 | 0.048285 | $0.0504 | 0x4bf...0e21a |
Mar 28 06:42 PM | Buy | $0.036766 | 0.051097 | 1.11K | 0.021217 | $0.7537 | 0x98b...6a897 |
Mar 27 08:32 PM | Sell | $0.036595 | 0.051083 | 72.69 | 0.047855 | $0.0479 | 0x748...de135 |
Mar 27 03:38 PM | Buy | $0.00 | 0.051086 | 205.50 | 0.032230 | $0.00 | 0x6e1...14b26 |
Mar 26 03:54 PM | Buy | $0.036788 | 0.051082 | 211.53 | 0.032290 | $0.1436 | 0xd99...b0aed |
Mar 25 04:39 PM | Buy | $0.037000 | 0.051079 | 953.09 | 0.021025 | $0.6671 | 0x85e...ec2c2 |