29,798,181 Pools27,529,093 Tokens

NodeOps (NODE)

The live NodeOps price today is $0.0144, with a 24-hour trading volume of $2.10K. NODE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0144
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.10K
24h Volume
$2.10K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

NODE/WBNB on PancakeSwap V3

Recent Transactions

  • : -970284179210643400000 NODE for 21845346399807444 WBNB
  • : 2.093e+21 NODE for -46959340732153190 WBNB
  • : -24969736245240780000 NODE for 564639487174961 WBNB
  • : -969130598500870900000 NODE for 21884983302722804 WBNB
  • : -3.122762971980949e+21 NODE for 70123850000000000 WBNB
  • : -1.5989590042094695e+22 NODE for 349873268127322800 WBNB
  • : 2.056478102033e+22 NODE for -450524641486688450 WBNB
  • : 1.59007654828e+21 NODE for -35896429019230044 WBNB
  • : 1.547234691e+21 NODE for -35080336354727124 WBNB
  • : -172819218051723230000 NODE for 3945440029125000 WBNB

NodeOps

NodeOps Price (NODE)

DateMarketTypePrice (USD)PriceNODE2nd ASSETTotalTXN
Mar 20 02:16 AM
NODE / WBNBSell$0.01440.042249 WBNB970.280.0218 WBNB$13.990xa3c...639bd
Mar 20 02:16 AM
NODE / WBNBBuy$0.01440.042243 WBNB2.09K0.0470 WBNB$30.100xcc6...d1f18
Mar 20 12:45 AM
NODE / WBNBSell$0.01450.042256 WBNB24.970.035647 WBNB$0.36120x458...a7bbd
Mar 20 12:08 AM
NODE / WBNBSell$0.01440.042256 WBNB969.130.0219 WBNB$13.980x0ed...466df
Mar 20 12:08 AM
NODE / WBNBSell$0.01440.042250 WBNB3.12K0.0701 WBNB$44.910x57c...55ab7
Mar 20 12:08 AM
NODE / WBNBSell$0.01430.042231 WBNB15.99K0.3499 WBNB$227.980xbee...a3c66
Mar 20 12:08 AM
NODE / WBNBBuy$0.01370.042136 WBNB20.56K0.4505 WBNB$280.800x15d...41098
Mar 20 12:01 AM
NODE / WBNBBuy$0.01440.042259 WBNB1.59K0.0359 WBNB$22.950xcbc...0fa18
Mar 19 08:17 PM
NODE / WBNBBuy$0.01450.042269 WBNB1.55K0.0351 WBNB$22.490x92f...8a64a
Mar 19 04:55 PM
NODE / WBNBSell$0.01450.042278 WBNB172.820.023946 WBNB$2.500x293...8505c
Mar 19 03:46 PM
NODE / WBNBSell$0.01450.042277 WBNB690.890.0158 WBNB$9.980xafd...e6783
Mar 19 02:37 PM
NODE / WBNBSell$0.01450.042273 WBNB967.400.0220 WBNB$13.990x2b8...6fa72
Mar 19 02:10 PM
NODE / WBNBSell$0.01450.042267 WBNB688.620.0156 WBNB$9.990xe44...0ab0a
Mar 19 01:03 PM
NODE / WBNBSell$0.01440.042263 WBNB969.780.0220 WBNB$13.980xf7d...bd044
Mar 19 12:53 PM
NODE / WBNBSell$0.01440.042257 WBNB692.930.0157 WBNB$9.990x558...2bf1c
Mar 19 12:50 PM
NODE / WBNBSell$0.01440.042252 WBNB970.160.0219 WBNB$13.990x107...91977
Mar 19 12:08 PM
NODE / WBNBSell$0.01440.042246 WBNB276.500.026223 WBNB$3.990x645...349b8
Mar 19 12:05 PM
NODE / WBNBSell$0.01440.042245 WBNB969.990.0218 WBNB$13.980x338...577ad
Mar 19 11:40 AM
NODE / WBNBSell$0.01440.042239 WBNB692.860.0155 WBNB$9.990xaaf...216a2
Mar 19 11:33 AM
NODE / WBNBSell$0.01440.042234 WBNB2.43K0.0542 WBNB$35.040x376...3de82
Mar 19 11:33 AM
NODE / WBNBBuy$0.01430.042220 WBNB2.82K0.0627 WBNB$40.450x488...4f430
Mar 19 11:12 AM
NODE / WBNBSell$0.01440.042237 WBNB969.210.0217 WBNB$13.990x936...76ffc
Mar 19 10:08 AM
NODE / WBNBSell$0.01440.042231 WBNB690.730.0154 WBNB$9.980x783...bd9f5
Mar 19 10:04 AM
NODE / WBNBBuy$0.01440.042227 WBNB2.04K0.0454 WBNB$29.400x784...ba2b8
Mar 19 09:52 AM
NODE / WBNBBuy$0.01450.042239 WBNB1.16K0.0260 WBNB$16.900x30d...ecef5
Mar 19 09:14 AM
NODE / WBNBSell$0.01450.042246 WBNB690.110.0155 WBNB$9.980x1e7...c1248
Mar 19 09:09 AM
NODE / WBNBSell$0.01450.042242 WBNB690.910.0155 WBNB$9.990x510...2454d
Mar 19 08:42 AM
NODE / WBNBBuy$0.01440.042238 WBNB1.03K0.0231 WBNB$14.930x61b...ccd6a
Mar 19 07:41 AM
NODE / WBNBBuy$0.01450.042244 WBNB1.41K0.0315 WBNB$20.380xb70...f681b
Mar 19 07:23 AM
NODE / WBNBSell$0.01440.042253 WBNB691.430.0156 WBNB$9.990xfc7...5b574
Mar 19 07:16 AM
NODE / WBNBSell$0.01450.042248 WBNB967.550.0218 WBNB$13.990x649...7c176
Mar 19 07:14 AM
NODE / WBNBSell$0.01440.042242 WBNB691.550.0155 WBNB$9.990x98d...2f70b
Mar 19 07:12 AM
NODE / WBNBSell$0.01450.042238 WBNB967.180.0217 WBNB$13.980xad4...3bd4e
Mar 19 07:08 AM
NODE / WBNBSell$0.01440.042232 WBNB691.190.0154 WBNB$9.990xf77...f16c6
Mar 19 06:41 AM
NODE / WBNBSell$0.01450.042228 WBNB6.900.031542 WBNB$0.09980x65b...073e4
Mar 19 06:02 AM
NODE / WBNBSell$0.01450.042228 WBNB2.42K0.0539 WBNB$35.030x15b...5b476
Mar 19 06:02 AM
NODE / WBNBSell$0.01440.042213 WBNB23.89K0.5132 WBNB$343.110x87d...f366d
Mar 19 06:02 AM
NODE / WBNBBuy$0.01350.042076 WBNB26.67K0.5722 WBNB$359.310x880...c413b
Mar 19 04:51 AM
NODE / WBNBSell$0.01450.042230 WBNB966.070.0216 WBNB$13.980xfc1...79e1a
Mar 19 04:42 AM
NODE / WBNBSell$0.01440.042224 WBNB2.57K0.0571 WBNB$37.050xabd...93169
Mar 19 04:42 AM
NODE / WBNBSell$0.01430.042208 WBNB7.03K0.1541 WBNB$100.620x720...94d50
Mar 19 04:42 AM
NODE / WBNBBuy$0.01400.042167 WBNB11.04K0.2421 WBNB$155.050xa7a...dc070
Mar 19 04:41 AM
NODE / WBNBSell$0.01450.042232 WBNB689.740.0154 WBNB$9.980x5d7...2fa24
Mar 19 04:27 AM
NODE / WBNBSell$0.01450.042228 WBNB690.910.0154 WBNB$9.990x676...b2dce
Mar 19 03:19 AM
NODE / WBNBBuy$0.01460.042224 WBNB866.930.0193 WBNB$12.620x4fa...49fcd
Mar 18 10:04 PM
NODE / WBNBSell$0.01450.042229 WBNB687.500.0153 WBNB$9.980xe92...c4431
Mar 18 09:00 PM
NODE / WBNBBuy$0.01450.042225 WBNB2.62K0.0584 WBNB$37.940x8c8...d4ab2
Mar 18 04:53 PM
NODE / WBNBBuy$0.01450.042241 WBNB1.45K0.0325 WBNB$21.090x56a...1ba41
Mar 18 04:14 PM
NODE / WBNBSell$0.01450.042250 WBNB1.24K0.0279 WBNB$18.000x403...e3e89
Mar 18 04:14 PM
NODE / WBNBBuy$0.01450.042242 WBNB337.100.027543 WBNB$4.880x8a9...26e98
Mar 18 03:18 PM
NODE / WBNBBuy$0.01450.042244 WBNB24.940.035583 WBNB$0.36200x8a9...c251e
Mar 18 03:02 PM
NODE / WBNBSell$0.01450.042245 WBNB688.060.0155 WBNB$9.980xe87...5b8cf
Mar 18 02:59 PM
NODE / WBNBSell$0.01450.042240 WBNB963.310.0216 WBNB$13.980xfc0...2d5bf
Mar 18 02:53 PM
NODE / WBNBSell$0.01450.042234 WBNB963.640.0216 WBNB$13.990x863...935ed
Mar 18 02:43 PM
NODE / WBNBSell$0.01450.042229 WBNB963.970.0215 WBNB$13.990xd1b...1d4dd
Mar 18 02:28 PM
NODE / WBNBSell$0.01450.042223 WBNB964.390.0215 WBNB$13.990xcbe...1083d
Mar 18 01:23 PM
NODE / WBNBSell$0.01460.042217 WBNB232.390.025163 WBNB$3.390x199...aa769
Mar 18 01:23 PM
NODE / WBNBBuy$0.01460.042216 WBNB7.000.031547 WBNB$0.10210xba8...a5dd5
Mar 18 01:22 PM
NODE / WBNBSell$0.01460.042216 WBNB887.560.0197 WBNB$12.920xc93...03048
Mar 18 01:19 PM
NODE / WBNBBuy$0.01450.042210 WBNB1.05K0.0233 WBNB$15.310x561...9f8dd
Mar 18 01:01 PM
NODE / WBNBSell$0.01450.042217 WBNB963.100.0214 WBNB$13.980x9d3...6ed98
Mar 18 12:32 PM
NODE / WBNBSell$0.01450.042211 WBNB1.24K0.0273 WBNB$17.990xac4...9b1c5
Mar 18 12:31 PM
NODE / WBNBSell$0.01450.042203 WBNB962.980.0212 WBNB$13.990x202...4c340
Mar 18 12:02 PM
NODE / WBNBSell$0.01450.042198 WBNB687.090.0151 WBNB$9.990xbca...d4a30
Mar 18 12:00 PM
NODE / WBNBSell$0.01450.042193 WBNB964.440.0212 WBNB$13.990x279...56687
Mar 18 11:59 AM
NODE / WBNBBuy$0.01450.042188 WBNB793.000.0173 WBNB$11.500xde0...8ffce
Mar 18 11:59 AM
NODE / WBNBSell$0.01450.042192 WBNB962.560.0211 WBNB$13.980xc3f...7ca67
Mar 18 11:50 AM
NODE / WBNBSell$0.01450.042187 WBNB963.850.0211 WBNB$13.980x7a3...0a906
Mar 18 11:49 AM
NODE / WBNBSell$0.01450.042181 WBNB2.32K0.0505 WBNB$33.530x37b...ad2f6
Mar 18 11:49 AM
NODE / WBNBBuy$0.01440.042167 WBNB3.88K0.0842 WBNB$55.740xd62...10048
Mar 18 11:39 AM
NODE / WBNBSell$0.01450.042190 WBNB964.610.0211 WBNB$13.990x5c7...cf5b9
Mar 18 11:36 AM
NODE / WBNBSell$0.01450.042184 WBNB964.320.0211 WBNB$13.990x7d3...056f3
Mar 18 11:32 AM
NODE / WBNBSell$0.01450.042179 WBNB482.030.0105 WBNB$6.990x959...fa306
Mar 18 11:31 AM
NODE / WBNBSell$0.01450.042176 WBNB963.940.0210 WBNB$13.980xe0b...84522
Mar 18 11:25 AM
NODE / WBNBSell$0.01460.042170 WBNB959.730.0208 WBNB$13.990xf42...0d443
Mar 18 11:03 AM
NODE / WBNBSell$0.01450.042165 WBNB480.500.0104 WBNB$6.990xd40...0d2ec
Mar 18 10:45 AM
NODE / WBNBSell$0.01450.042162 WBNB963.170.0208 WBNB$13.990x58d...91c24
Mar 18 09:02 AM
NODE / WBNBSell$0.01450.042156 WBNB686.720.0148 WBNB$9.980x4be...a7fca
Mar 18 08:52 AM
NODE / WBNBSell$0.01450.042152 WBNB274.990.025931 WBNB$3.990xd44...1f419
Mar 18 08:36 AM
NODE / WBNBSell$0.01450.042151 WBNB1.24K0.0267 WBNB$17.990x3bb...975de
Mar 18 08:36 AM
NODE / WBNBBuy$0.01450.042144 WBNB4.64K0.0998 WBNB$67.050xaf9...97f18
Mar 18 04:47 AM
NODE / WBNBSell$0.01460.042170 WBNB1.23K0.0268 WBNB$17.990x57d...f993b
Mar 18 04:22 AM
NODE / WBNBSell$0.01460.042163 WBNB686.360.0149 WBNB$9.990x447...cd9c9
Mar 18 04:13 AM
NODE / WBNBSell$0.01450.042159 WBNB274.710.025943 WBNB$3.990x102...ca0f6
Mar 18 03:56 AM
NODE / WBNBSell$0.01450.042158 WBNB5.510.031191 WBNB$0.08000x46f...475d9
Mar 18 03:56 AM
NODE / USDTBuy$0.01470.0147 USDT5.510.0981 USDT$0.08100x46f...475d9
Mar 18 03:56 AM
NODE / USDTSell$0.02200.0220 USDT5.510.1000 USDT$0.12140xa57...73c35
Mar 18 03:32 AM
NODE / WBNBSell$0.01450.042158 WBNB686.710.0148 WBNB$9.980xca7...4d0f2
Mar 18 03:25 AM
NODE / WBNBBuy$0.01450.042154 WBNB3.40K0.0734 WBNB$49.310xc5b...7877f
Mar 18 01:57 AM
NODE / WBNBSell$0.01450.042173 WBNB1.24K0.0269 WBNB$17.980xb00...4efef
Mar 18 01:57 AM
NODE / WBNBBuy$0.01450.042166 WBNB3.50K0.0759 WBNB$50.670x8c9...0b5d7
Mar 18 12:42 AM
NODE / WBNBSell$0.01460.042187 WBNB480.070.0105 WBNB$6.990x7e2...c3a49
Mar 18 12:17 AM
NODE / WBNBSell$0.01460.042184 WBNB958.490.0210 WBNB$13.980xaf3...b9e59
Mar 18 12:11 AM
NODE / WBNBSell$0.01460.042178 WBNB685.180.0149 WBNB$9.980x6c2...d7f06
Mar 17 07:26 PM
NODE / WBNBSell$0.01470.042174 WBNB470.130.0102 WBNB$6.890xe40...1642f
Mar 17 07:00 PM
NODE / WBNBBuy$0.01460.042171 WBNB191.710.024153 WBNB$2.800x9af...38295
Mar 17 04:51 PM
NODE / WBNBBuy$0.01460.042173 WBNB920.900.0200 WBNB$13.420x02c...70f74
Mar 17 03:36 PM
NODE / WBNBSell$0.01450.042178 WBNB688.620.0150 WBNB$9.990xb88...1a2fb
Mar 17 03:33 PM
NODE / WBNBSell$0.01450.042174 WBNB688.330.0150 WBNB$10.000x7f5...f91d3
Mar 17 03:00 PM
NODE / WBNBBuy$0.01450.042170 WBNB1.56K0.0339 WBNB$22.730x8f6...c90ba