NodeOps (NODE)
The live NodeOps price today is $0.0144, with a 24-hour trading volume of $2.10K. NODE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.10K
- 24h Volume
- $2.10K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NODE/WBNB on PancakeSwap V3Recent Transactions
- : -970284179210643400000 NODE for 21845346399807444 WBNB
- : 2.093e+21 NODE for -46959340732153190 WBNB
- : -24969736245240780000 NODE for 564639487174961 WBNB
- : -969130598500870900000 NODE for 21884983302722804 WBNB
- : -3.122762971980949e+21 NODE for 70123850000000000 WBNB
- : -1.5989590042094695e+22 NODE for 349873268127322800 WBNB
- : 2.056478102033e+22 NODE for -450524641486688450 WBNB
- : 1.59007654828e+21 NODE for -35896429019230044 WBNB
- : 1.547234691e+21 NODE for -35080336354727124 WBNB
- : -172819218051723230000 NODE for 3945440029125000 WBNB
NodeOps
NodeOps Price (NODE)
| Date | Market | Type | Price (USD) | Price | NODE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:16 AM | NODE / WBNB | Sell | $0.0144 | 0.042249 WBNB | 970.28 | 0.0218 WBNB | $13.99 | 0xa3c...639bd |
Mar 20 02:16 AM | NODE / WBNB | Buy | $0.0144 | 0.042243 WBNB | 2.09K | 0.0470 WBNB | $30.10 | 0xcc6...d1f18 |
Mar 20 12:45 AM | NODE / WBNB | Sell | $0.0145 | 0.042256 WBNB | 24.97 | 0.035647 WBNB | $0.3612 | 0x458...a7bbd |
Mar 20 12:08 AM | NODE / WBNB | Sell | $0.0144 | 0.042256 WBNB | 969.13 | 0.0219 WBNB | $13.98 | 0x0ed...466df |
Mar 20 12:08 AM | NODE / WBNB | Sell | $0.0144 | 0.042250 WBNB | 3.12K | 0.0701 WBNB | $44.91 | 0x57c...55ab7 |
Mar 20 12:08 AM | NODE / WBNB | Sell | $0.0143 | 0.042231 WBNB | 15.99K | 0.3499 WBNB | $227.98 | 0xbee...a3c66 |
Mar 20 12:08 AM | NODE / WBNB | Buy | $0.0137 | 0.042136 WBNB | 20.56K | 0.4505 WBNB | $280.80 | 0x15d...41098 |
Mar 20 12:01 AM | NODE / WBNB | Buy | $0.0144 | 0.042259 WBNB | 1.59K | 0.0359 WBNB | $22.95 | 0xcbc...0fa18 |
Mar 19 08:17 PM | NODE / WBNB | Buy | $0.0145 | 0.042269 WBNB | 1.55K | 0.0351 WBNB | $22.49 | 0x92f...8a64a |
Mar 19 04:55 PM | NODE / WBNB | Sell | $0.0145 | 0.042278 WBNB | 172.82 | 0.023946 WBNB | $2.50 | 0x293...8505c |
Mar 19 03:46 PM | NODE / WBNB | Sell | $0.0145 | 0.042277 WBNB | 690.89 | 0.0158 WBNB | $9.98 | 0xafd...e6783 |
Mar 19 02:37 PM | NODE / WBNB | Sell | $0.0145 | 0.042273 WBNB | 967.40 | 0.0220 WBNB | $13.99 | 0x2b8...6fa72 |
Mar 19 02:10 PM | NODE / WBNB | Sell | $0.0145 | 0.042267 WBNB | 688.62 | 0.0156 WBNB | $9.99 | 0xe44...0ab0a |
Mar 19 01:03 PM | NODE / WBNB | Sell | $0.0144 | 0.042263 WBNB | 969.78 | 0.0220 WBNB | $13.98 | 0xf7d...bd044 |
Mar 19 12:53 PM | NODE / WBNB | Sell | $0.0144 | 0.042257 WBNB | 692.93 | 0.0157 WBNB | $9.99 | 0x558...2bf1c |
Mar 19 12:50 PM | NODE / WBNB | Sell | $0.0144 | 0.042252 WBNB | 970.16 | 0.0219 WBNB | $13.99 | 0x107...91977 |
Mar 19 12:08 PM | NODE / WBNB | Sell | $0.0144 | 0.042246 WBNB | 276.50 | 0.026223 WBNB | $3.99 | 0x645...349b8 |
Mar 19 12:05 PM | NODE / WBNB | Sell | $0.0144 | 0.042245 WBNB | 969.99 | 0.0218 WBNB | $13.98 | 0x338...577ad |
Mar 19 11:40 AM | NODE / WBNB | Sell | $0.0144 | 0.042239 WBNB | 692.86 | 0.0155 WBNB | $9.99 | 0xaaf...216a2 |
Mar 19 11:33 AM | NODE / WBNB | Sell | $0.0144 | 0.042234 WBNB | 2.43K | 0.0542 WBNB | $35.04 | 0x376...3de82 |
Mar 19 11:33 AM | NODE / WBNB | Buy | $0.0143 | 0.042220 WBNB | 2.82K | 0.0627 WBNB | $40.45 | 0x488...4f430 |
Mar 19 11:12 AM | NODE / WBNB | Sell | $0.0144 | 0.042237 WBNB | 969.21 | 0.0217 WBNB | $13.99 | 0x936...76ffc |
Mar 19 10:08 AM | NODE / WBNB | Sell | $0.0144 | 0.042231 WBNB | 690.73 | 0.0154 WBNB | $9.98 | 0x783...bd9f5 |
Mar 19 10:04 AM | NODE / WBNB | Buy | $0.0144 | 0.042227 WBNB | 2.04K | 0.0454 WBNB | $29.40 | 0x784...ba2b8 |
Mar 19 09:52 AM | NODE / WBNB | Buy | $0.0145 | 0.042239 WBNB | 1.16K | 0.0260 WBNB | $16.90 | 0x30d...ecef5 |
Mar 19 09:14 AM | NODE / WBNB | Sell | $0.0145 | 0.042246 WBNB | 690.11 | 0.0155 WBNB | $9.98 | 0x1e7...c1248 |
Mar 19 09:09 AM | NODE / WBNB | Sell | $0.0145 | 0.042242 WBNB | 690.91 | 0.0155 WBNB | $9.99 | 0x510...2454d |
Mar 19 08:42 AM | NODE / WBNB | Buy | $0.0144 | 0.042238 WBNB | 1.03K | 0.0231 WBNB | $14.93 | 0x61b...ccd6a |
Mar 19 07:41 AM | NODE / WBNB | Buy | $0.0145 | 0.042244 WBNB | 1.41K | 0.0315 WBNB | $20.38 | 0xb70...f681b |
Mar 19 07:23 AM | NODE / WBNB | Sell | $0.0144 | 0.042253 WBNB | 691.43 | 0.0156 WBNB | $9.99 | 0xfc7...5b574 |
Mar 19 07:16 AM | NODE / WBNB | Sell | $0.0145 | 0.042248 WBNB | 967.55 | 0.0218 WBNB | $13.99 | 0x649...7c176 |
Mar 19 07:14 AM | NODE / WBNB | Sell | $0.0144 | 0.042242 WBNB | 691.55 | 0.0155 WBNB | $9.99 | 0x98d...2f70b |
Mar 19 07:12 AM | NODE / WBNB | Sell | $0.0145 | 0.042238 WBNB | 967.18 | 0.0217 WBNB | $13.98 | 0xad4...3bd4e |
Mar 19 07:08 AM | NODE / WBNB | Sell | $0.0144 | 0.042232 WBNB | 691.19 | 0.0154 WBNB | $9.99 | 0xf77...f16c6 |
Mar 19 06:41 AM | NODE / WBNB | Sell | $0.0145 | 0.042228 WBNB | 6.90 | 0.031542 WBNB | $0.0998 | 0x65b...073e4 |
Mar 19 06:02 AM | NODE / WBNB | Sell | $0.0145 | 0.042228 WBNB | 2.42K | 0.0539 WBNB | $35.03 | 0x15b...5b476 |
Mar 19 06:02 AM | NODE / WBNB | Sell | $0.0144 | 0.042213 WBNB | 23.89K | 0.5132 WBNB | $343.11 | 0x87d...f366d |
Mar 19 06:02 AM | NODE / WBNB | Buy | $0.0135 | 0.042076 WBNB | 26.67K | 0.5722 WBNB | $359.31 | 0x880...c413b |
Mar 19 04:51 AM | NODE / WBNB | Sell | $0.0145 | 0.042230 WBNB | 966.07 | 0.0216 WBNB | $13.98 | 0xfc1...79e1a |
Mar 19 04:42 AM | NODE / WBNB | Sell | $0.0144 | 0.042224 WBNB | 2.57K | 0.0571 WBNB | $37.05 | 0xabd...93169 |
Mar 19 04:42 AM | NODE / WBNB | Sell | $0.0143 | 0.042208 WBNB | 7.03K | 0.1541 WBNB | $100.62 | 0x720...94d50 |
Mar 19 04:42 AM | NODE / WBNB | Buy | $0.0140 | 0.042167 WBNB | 11.04K | 0.2421 WBNB | $155.05 | 0xa7a...dc070 |
Mar 19 04:41 AM | NODE / WBNB | Sell | $0.0145 | 0.042232 WBNB | 689.74 | 0.0154 WBNB | $9.98 | 0x5d7...2fa24 |
Mar 19 04:27 AM | NODE / WBNB | Sell | $0.0145 | 0.042228 WBNB | 690.91 | 0.0154 WBNB | $9.99 | 0x676...b2dce |
Mar 19 03:19 AM | NODE / WBNB | Buy | $0.0146 | 0.042224 WBNB | 866.93 | 0.0193 WBNB | $12.62 | 0x4fa...49fcd |
Mar 18 10:04 PM | NODE / WBNB | Sell | $0.0145 | 0.042229 WBNB | 687.50 | 0.0153 WBNB | $9.98 | 0xe92...c4431 |
Mar 18 09:00 PM | NODE / WBNB | Buy | $0.0145 | 0.042225 WBNB | 2.62K | 0.0584 WBNB | $37.94 | 0x8c8...d4ab2 |
Mar 18 04:53 PM | NODE / WBNB | Buy | $0.0145 | 0.042241 WBNB | 1.45K | 0.0325 WBNB | $21.09 | 0x56a...1ba41 |
Mar 18 04:14 PM | NODE / WBNB | Sell | $0.0145 | 0.042250 WBNB | 1.24K | 0.0279 WBNB | $18.00 | 0x403...e3e89 |
Mar 18 04:14 PM | NODE / WBNB | Buy | $0.0145 | 0.042242 WBNB | 337.10 | 0.027543 WBNB | $4.88 | 0x8a9...26e98 |
Mar 18 03:18 PM | NODE / WBNB | Buy | $0.0145 | 0.042244 WBNB | 24.94 | 0.035583 WBNB | $0.3620 | 0x8a9...c251e |
Mar 18 03:02 PM | NODE / WBNB | Sell | $0.0145 | 0.042245 WBNB | 688.06 | 0.0155 WBNB | $9.98 | 0xe87...5b8cf |
Mar 18 02:59 PM | NODE / WBNB | Sell | $0.0145 | 0.042240 WBNB | 963.31 | 0.0216 WBNB | $13.98 | 0xfc0...2d5bf |
Mar 18 02:53 PM | NODE / WBNB | Sell | $0.0145 | 0.042234 WBNB | 963.64 | 0.0216 WBNB | $13.99 | 0x863...935ed |
Mar 18 02:43 PM | NODE / WBNB | Sell | $0.0145 | 0.042229 WBNB | 963.97 | 0.0215 WBNB | $13.99 | 0xd1b...1d4dd |
Mar 18 02:28 PM | NODE / WBNB | Sell | $0.0145 | 0.042223 WBNB | 964.39 | 0.0215 WBNB | $13.99 | 0xcbe...1083d |
Mar 18 01:23 PM | NODE / WBNB | Sell | $0.0146 | 0.042217 WBNB | 232.39 | 0.025163 WBNB | $3.39 | 0x199...aa769 |
Mar 18 01:23 PM | NODE / WBNB | Buy | $0.0146 | 0.042216 WBNB | 7.00 | 0.031547 WBNB | $0.1021 | 0xba8...a5dd5 |
Mar 18 01:22 PM | NODE / WBNB | Sell | $0.0146 | 0.042216 WBNB | 887.56 | 0.0197 WBNB | $12.92 | 0xc93...03048 |
Mar 18 01:19 PM | NODE / WBNB | Buy | $0.0145 | 0.042210 WBNB | 1.05K | 0.0233 WBNB | $15.31 | 0x561...9f8dd |
Mar 18 01:01 PM | NODE / WBNB | Sell | $0.0145 | 0.042217 WBNB | 963.10 | 0.0214 WBNB | $13.98 | 0x9d3...6ed98 |
Mar 18 12:32 PM | NODE / WBNB | Sell | $0.0145 | 0.042211 WBNB | 1.24K | 0.0273 WBNB | $17.99 | 0xac4...9b1c5 |
Mar 18 12:31 PM | NODE / WBNB | Sell | $0.0145 | 0.042203 WBNB | 962.98 | 0.0212 WBNB | $13.99 | 0x202...4c340 |
Mar 18 12:02 PM | NODE / WBNB | Sell | $0.0145 | 0.042198 WBNB | 687.09 | 0.0151 WBNB | $9.99 | 0xbca...d4a30 |
Mar 18 12:00 PM | NODE / WBNB | Sell | $0.0145 | 0.042193 WBNB | 964.44 | 0.0212 WBNB | $13.99 | 0x279...56687 |
Mar 18 11:59 AM | NODE / WBNB | Buy | $0.0145 | 0.042188 WBNB | 793.00 | 0.0173 WBNB | $11.50 | 0xde0...8ffce |
Mar 18 11:59 AM | NODE / WBNB | Sell | $0.0145 | 0.042192 WBNB | 962.56 | 0.0211 WBNB | $13.98 | 0xc3f...7ca67 |
Mar 18 11:50 AM | NODE / WBNB | Sell | $0.0145 | 0.042187 WBNB | 963.85 | 0.0211 WBNB | $13.98 | 0x7a3...0a906 |
Mar 18 11:49 AM | NODE / WBNB | Sell | $0.0145 | 0.042181 WBNB | 2.32K | 0.0505 WBNB | $33.53 | 0x37b...ad2f6 |
Mar 18 11:49 AM | NODE / WBNB | Buy | $0.0144 | 0.042167 WBNB | 3.88K | 0.0842 WBNB | $55.74 | 0xd62...10048 |
Mar 18 11:39 AM | NODE / WBNB | Sell | $0.0145 | 0.042190 WBNB | 964.61 | 0.0211 WBNB | $13.99 | 0x5c7...cf5b9 |
Mar 18 11:36 AM | NODE / WBNB | Sell | $0.0145 | 0.042184 WBNB | 964.32 | 0.0211 WBNB | $13.99 | 0x7d3...056f3 |
Mar 18 11:32 AM | NODE / WBNB | Sell | $0.0145 | 0.042179 WBNB | 482.03 | 0.0105 WBNB | $6.99 | 0x959...fa306 |
Mar 18 11:31 AM | NODE / WBNB | Sell | $0.0145 | 0.042176 WBNB | 963.94 | 0.0210 WBNB | $13.98 | 0xe0b...84522 |
Mar 18 11:25 AM | NODE / WBNB | Sell | $0.0146 | 0.042170 WBNB | 959.73 | 0.0208 WBNB | $13.99 | 0xf42...0d443 |
Mar 18 11:03 AM | NODE / WBNB | Sell | $0.0145 | 0.042165 WBNB | 480.50 | 0.0104 WBNB | $6.99 | 0xd40...0d2ec |
Mar 18 10:45 AM | NODE / WBNB | Sell | $0.0145 | 0.042162 WBNB | 963.17 | 0.0208 WBNB | $13.99 | 0x58d...91c24 |
Mar 18 09:02 AM | NODE / WBNB | Sell | $0.0145 | 0.042156 WBNB | 686.72 | 0.0148 WBNB | $9.98 | 0x4be...a7fca |
Mar 18 08:52 AM | NODE / WBNB | Sell | $0.0145 | 0.042152 WBNB | 274.99 | 0.025931 WBNB | $3.99 | 0xd44...1f419 |
Mar 18 08:36 AM | NODE / WBNB | Sell | $0.0145 | 0.042151 WBNB | 1.24K | 0.0267 WBNB | $17.99 | 0x3bb...975de |
Mar 18 08:36 AM | NODE / WBNB | Buy | $0.0145 | 0.042144 WBNB | 4.64K | 0.0998 WBNB | $67.05 | 0xaf9...97f18 |
Mar 18 04:47 AM | NODE / WBNB | Sell | $0.0146 | 0.042170 WBNB | 1.23K | 0.0268 WBNB | $17.99 | 0x57d...f993b |
Mar 18 04:22 AM | NODE / WBNB | Sell | $0.0146 | 0.042163 WBNB | 686.36 | 0.0149 WBNB | $9.99 | 0x447...cd9c9 |
Mar 18 04:13 AM | NODE / WBNB | Sell | $0.0145 | 0.042159 WBNB | 274.71 | 0.025943 WBNB | $3.99 | 0x102...ca0f6 |
Mar 18 03:56 AM | NODE / WBNB | Sell | $0.0145 | 0.042158 WBNB | 5.51 | 0.031191 WBNB | $0.0800 | 0x46f...475d9 |
Mar 18 03:56 AM | NODE / USDT | Buy | $0.0147 | 0.0147 USDT | 5.51 | 0.0981 USDT | $0.0810 | 0x46f...475d9 |
Mar 18 03:56 AM | NODE / USDT | Sell | $0.0220 | 0.0220 USDT | 5.51 | 0.1000 USDT | $0.1214 | 0xa57...73c35 |
Mar 18 03:32 AM | NODE / WBNB | Sell | $0.0145 | 0.042158 WBNB | 686.71 | 0.0148 WBNB | $9.98 | 0xca7...4d0f2 |
Mar 18 03:25 AM | NODE / WBNB | Buy | $0.0145 | 0.042154 WBNB | 3.40K | 0.0734 WBNB | $49.31 | 0xc5b...7877f |
Mar 18 01:57 AM | NODE / WBNB | Sell | $0.0145 | 0.042173 WBNB | 1.24K | 0.0269 WBNB | $17.98 | 0xb00...4efef |
Mar 18 01:57 AM | NODE / WBNB | Buy | $0.0145 | 0.042166 WBNB | 3.50K | 0.0759 WBNB | $50.67 | 0x8c9...0b5d7 |
Mar 18 12:42 AM | NODE / WBNB | Sell | $0.0146 | 0.042187 WBNB | 480.07 | 0.0105 WBNB | $6.99 | 0x7e2...c3a49 |
Mar 18 12:17 AM | NODE / WBNB | Sell | $0.0146 | 0.042184 WBNB | 958.49 | 0.0210 WBNB | $13.98 | 0xaf3...b9e59 |
Mar 18 12:11 AM | NODE / WBNB | Sell | $0.0146 | 0.042178 WBNB | 685.18 | 0.0149 WBNB | $9.98 | 0x6c2...d7f06 |
Mar 17 07:26 PM | NODE / WBNB | Sell | $0.0147 | 0.042174 WBNB | 470.13 | 0.0102 WBNB | $6.89 | 0xe40...1642f |
Mar 17 07:00 PM | NODE / WBNB | Buy | $0.0146 | 0.042171 WBNB | 191.71 | 0.024153 WBNB | $2.80 | 0x9af...38295 |
Mar 17 04:51 PM | NODE / WBNB | Buy | $0.0146 | 0.042173 WBNB | 920.90 | 0.0200 WBNB | $13.42 | 0x02c...70f74 |
Mar 17 03:36 PM | NODE / WBNB | Sell | $0.0145 | 0.042178 WBNB | 688.62 | 0.0150 WBNB | $9.99 | 0xb88...1a2fb |
Mar 17 03:33 PM | NODE / WBNB | Sell | $0.0145 | 0.042174 WBNB | 688.33 | 0.0150 WBNB | $10.00 | 0x7f5...f91d3 |
Mar 17 03:00 PM | NODE / WBNB | Buy | $0.0145 | 0.042170 WBNB | 1.56K | 0.0339 WBNB | $22.73 | 0x8f6...c90ba |
