NODE/WBNB Pool
The live NODE/WBNB price today is $0.0145, with a 24-hour trading volume of $2.05K. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $2.05K
- 24h Buy Volume
- $985.92
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 11
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.63%
Tokens in this pool
NodeOps (NODE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading NODE (NodeOps)
NODE/USDT on Uniswap V4NODE/USDT on Uniswap V4NODE/USDT on Uniswap V4NODE/USDT on PancakeSwap V3Recent Transactions
- : -24969736245240780000 NODE for 564639487174961 WBNB
- : -969130598500870900000 NODE for 21884983302722804 WBNB
- : -3.122762971980949e+21 NODE for 70123850000000000 WBNB
- : -1.5989590042094695e+22 NODE for 349873268127322800 WBNB
- : 2.056478102033e+22 NODE for -450524641486688450 WBNB
- : 1.59007654828e+21 NODE for -35896429019230044 WBNB
- : 1.547234691e+21 NODE for -35080336354727124 WBNB
- : -172819218051723230000 NODE for 3945440029125000 WBNB
- : -690892940047177700000 NODE for 15754189010885344 WBNB
- : -967398690882575400000 NODE for 22008822974688372 WBNB
NODE / WBNB
NODE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NODE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:45 AM | Sell | $0.0145 | 0.042256 | 24.97 | 0.035647 | $0.3612 | 0x458...a7bbd |
Mar 20 12:08 AM | Sell | $0.0144 | 0.042256 | 969.13 | 0.0219 | $13.98 | 0x0ed...466df |
Mar 20 12:08 AM | Sell | $0.0144 | 0.042250 | 3.12K | 0.0701 | $44.91 | 0x57c...55ab7 |
Mar 20 12:08 AM | Sell | $0.0143 | 0.042231 | 15.99K | 0.3499 | $227.98 | 0xbee...a3c66 |
Mar 20 12:08 AM | Buy | $0.0137 | 0.042136 | 20.56K | 0.4505 | $280.80 | 0x15d...41098 |
Mar 20 12:01 AM | Buy | $0.0144 | 0.042259 | 1.59K | 0.0359 | $22.95 | 0xcbc...0fa18 |
Mar 19 08:17 PM | Buy | $0.0145 | 0.042269 | 1.55K | 0.0351 | $22.49 | 0x92f...8a64a |
Mar 19 04:55 PM | Sell | $0.0145 | 0.042278 | 172.82 | 0.023946 | $2.50 | 0x293...8505c |
Mar 19 03:46 PM | Sell | $0.0145 | 0.042277 | 690.89 | 0.0158 | $9.98 | 0xafd...e6783 |
Mar 19 02:37 PM | Sell | $0.0145 | 0.042273 | 967.40 | 0.0220 | $13.99 | 0x2b8...6fa72 |
Mar 19 02:10 PM | Sell | $0.0145 | 0.042267 | 688.62 | 0.0156 | $9.99 | 0xe44...0ab0a |
Mar 19 01:03 PM | Sell | $0.0144 | 0.042263 | 969.78 | 0.0220 | $13.98 | 0xf7d...bd044 |
Mar 19 12:53 PM | Sell | $0.0144 | 0.042257 | 692.93 | 0.0157 | $9.99 | 0x558...2bf1c |
Mar 19 12:50 PM | Sell | $0.0144 | 0.042252 | 970.16 | 0.0219 | $13.99 | 0x107...91977 |
Mar 19 12:08 PM | Sell | $0.0144 | 0.042246 | 276.50 | 0.026223 | $3.99 | 0x645...349b8 |
Mar 19 12:05 PM | Sell | $0.0144 | 0.042245 | 969.99 | 0.0218 | $13.98 | 0x338...577ad |
Mar 19 11:40 AM | Sell | $0.0144 | 0.042239 | 692.86 | 0.0155 | $9.99 | 0xaaf...216a2 |
Mar 19 11:33 AM | Sell | $0.0144 | 0.042234 | 2.43K | 0.0542 | $35.04 | 0x376...3de82 |
Mar 19 11:33 AM | Buy | $0.0143 | 0.042220 | 2.82K | 0.0627 | $40.45 | 0x488...4f430 |
Mar 19 11:12 AM | Sell | $0.0144 | 0.042237 | 969.21 | 0.0217 | $13.99 | 0x936...76ffc |
