KRIPTONITCOIN (KRIPTONIT)
The live KRIPTONITCOIN price today is $0.025797, with a 24-hour trading volume of $6.76. KRIPTONIT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025797
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.71M
- 24h Volume
- $6.76
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ether (ETH) Tether USD (USDT) Wrapped BNB (WBNB) DTINTRASTCOIN (DTINTRAST) THENA (THE) PancakeSwap Token (Cake) Wrapped TON Coin (TONCOIN)Liquidity Pools
ETH/KRIPTONIT on Uniswap V4KRIPTONIT/USDT on Uniswap V4KRIPTONIT/USDT on PancakeSwap V3KRIPTONIT/WBNB on PancakeSwap V2KRIPTONIT/DTINTRAST on PancakeSwap V3KRIPTONIT/THE on Uniswap V4Cake/KRIPTONIT on PancakeSwap V3KRIPTONIT/TONCOIN on PancakeSwap V3KRIPTONIT/WBNB on PancakeSwap V3Recent Transactions
- : -4030159230929217000 KRIPTONIT for 23282854313026230 USDT
- : 4030159230929217000 KRIPTONIT for -17846986 TONCOIN
- : -28065216192601700000 KRIPTONIT for 29535174849014477000 DTINTRAST
- : 28065216192601700000 KRIPTONIT for -161574926133529630 USDT
- : 27849129662996280000 KRIPTONIT for -797288491155121400 THE
- : -27849129662996280000 KRIPTONIT for 237594929417403 ETH
- : -47976001658666750000 KRIPTONIT for 50488813399618920000 DTINTRAST
- : 47976001658666750000 KRIPTONIT for -277549051140696740 USDT
- : -4855080903396123000 KRIPTONIT for 28306325724014748 USDT
- : 14220630025300128000 KRIPTONIT for -55856068327123780 Cake
KRIPTONITCOIN
KRIPTONITCOIN Price (KRIPTONIT)
| Date | Market | Type | Price (USD) | Price | KRIPTONIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:37 PM | KRIPTONIT / USDT | Sell | $0.025765 | 0.025765 USDT | 4.03 | 0.0233 USDT | $0.0232 | 0x839...33478 |
Mar 16 10:37 PM | KRIPTONIT / TONCOIN | Buy | $0.025803 | 0.024358 TONCOIN | 4.03 | 0.0178 TONCOIN | $0.0234 | 0x839...33478 |
Mar 16 03:12 PM | KRIPTONIT / DTINTRAST | Sell | $0.025743 | 1.05 DTINTRAST | 28.07 | 29.54 DTINTRAST | $0.1612 | 0x2de...63137 |
Mar 16 03:12 PM | KRIPTONIT / USDT | Buy | $0.025762 | 0.025762 USDT | 28.07 | 0.1616 USDT | $0.1617 | 0x2de...63137 |
Mar 16 02:02 PM | KRIPTONIT / THE | Buy | $0.025885 | 0.0300 THE | 27.85 | 0.7973 THE | $0.1639 | 0x5db...b6aaa |
Mar 16 02:02 PM | KRIPTONIT / ETH | Sell | $0.025810 | 0.058541 ETH | 27.85 | 0.032376 ETH | $0.1618 | 0x5db...b6aaa |
Mar 16 01:21 PM | KRIPTONIT / DTINTRAST | Sell | $0.025750 | 1.05 DTINTRAST | 47.98 | 50.49 DTINTRAST | $0.2758 | 0x6ba...71568 |
Mar 16 01:21 PM | KRIPTONIT / USDT | Buy | $0.025783 | 0.025782 USDT | 47.98 | 0.2775 USDT | $0.2774 | 0x6ba...71568 |
Mar 16 03:15 AM | KRIPTONIT / USDT | Sell | $0.025819 | 0.025818 USDT | 4.86 | 0.0283 USDT | $0.0282 | 0x177...c252a |
Mar 16 01:59 AM | KRIPTONIT / Cake | Buy | $0.025850 | 0.023874 Cake | 14.22 | 0.0559 Cake | $0.0832 | 0x78e...d181a |
Mar 16 01:59 AM | KRIPTONIT / USDT | Buy | $0.025790 | 0.025789 USDT | 14.22 | 0.0825 USDT | $0.0823 | 0x78e...d181a |
Mar 16 01:59 AM | KRIPTONIT / THE | Sell | $0.025827 | 0.0273 THE | 9.21 | 0.2555 THE | $0.0537 | 0x3df...1558f |
Mar 16 01:59 AM | KRIPTONIT / USDT | Buy | $0.025779 | 0.025778 USDT | 9.21 | 0.0534 USDT | $0.0532 | 0x3df...1558f |
Mar 16 01:41 AM | KRIPTONIT / WBNB | Buy | $0.025817 | 0.058649 WBNB | 3.86 | 0.043444 WBNB | $0.0225 | 0x18b...c1b7b |
Mar 16 01:28 AM | KRIPTONIT / USDT | Buy | $0.025815 | 0.025814 USDT | 90.11 | 0.5256 USDT | $0.5240 | 0xc0f...5258d |
Mar 16 01:28 AM | KRIPTONIT / ETH | Buy | $0.025770 | 0.058574 ETH | 90.11 | 0.037700 ETH | $0.5199 | 0xc0f...5258d |
Mar 16 01:25 AM | KRIPTONIT / WBNB | Buy | $0.025807 | 0.058618 WBNB | 17.39 | 0.031495 WBNB | $0.1010 | 0x852...5f623 |
Mar 16 01:25 AM | KRIPTONIT / WBNB | Sell | $0.025740 | 0.058520 WBNB | 74.44 | 0.036484 WBNB | $0.4272 | 0xea3...d9130 |
Mar 16 01:25 AM | KRIPTONIT / ETH | Buy | $0.025692 | 0.058467 ETH | 74.44 | 0.036289 ETH | $0.4237 | 0xea3...d9130 |
Mar 16 01:25 AM | KRIPTONIT / USDT | Sell | $0.025772 | 0.025771 USDT | 187.66 | 1.09 USDT | $1.08 | 0xb5e...cfca9 |
Mar 16 01:25 AM | KRIPTONIT / ETH | Sell | $0.025633 | 0.058379 ETH | 375.14 | 0.023218 ETH | $2.11 | 0x91b...2fd26 |
Mar 15 08:28 PM | KRIPTONIT / WBNB | Sell | $0.025906 | 0.058948 WBNB | 4.38 | 0.043916 WBNB | $0.0259 | 0x6e9...96eb4 |
Mar 15 08:28 PM | KRIPTONIT / DTINTRAST | Sell | $0.025856 | 1.05 DTINTRAST | 4.38 | 4.61 DTINTRAST | $0.0256 | 0x6e9...96eb4 |
Mar 15 08:07 PM | KRIPTONIT / ETH | Sell | $0.025833 | 0.058833 ETH | 49.40 | 0.034366 ETH | $0.2881 | 0xb25...bb04f |
Mar 15 08:07 PM | KRIPTONIT / THE | Buy | $0.025806 | 0.0282 THE | 27.41 | 0.7390 THE | $0.1591 | 0xb81...a1da2 |
Mar 15 08:07 PM | KRIPTONIT / ETH | Sell | $0.025874 | 0.058895 ETH | 27.41 | 0.032436 ETH | $0.1610 | 0xb81...a1da2 |
Mar 15 05:05 PM | KRIPTONIT / Cake | Buy | $0.025955 | 0.024065 Cake | 8.59 | 0.0351 Cake | $0.0512 | 0x04c...4294d |
Mar 15 05:05 PM | KRIPTONIT / THE | Buy | $0.025832 | 0.0258 THE | 8.59 | 0.2188 THE | $0.0501 | 0x04c...4294d |
Mar 15 02:36 PM | KRIPTONIT / THE | Buy | $0.025837 | 0.0251 THE | 16.55 | 0.4054 THE | $0.0966 | 0xa63...15852 |
Mar 15 01:54 PM | KRIPTONIT / USDT | Buy | $0.025914 | 0.025913 USDT | 24.49 | 0.1450 USDT | $0.1448 | 0xdf5...817ea |
Mar 15 01:54 PM | KRIPTONIT / THE | Sell | $0.025832 | 0.0239 THE | 24.49 | 0.6068 THE | $0.1428 | 0xdf5...817ea |
Mar 15 01:20 PM | KRIPTONIT / Cake | Buy | $0.025965 | 0.024187 Cake | 22.02 | 0.0949 Cake | $0.1314 | 0x240...344a4 |
Mar 15 01:20 PM | KRIPTONIT / USDT | Buy | $0.025895 | 0.025894 USDT | 22.02 | 0.1300 USDT | $0.1298 | 0x240...344a4 |
Mar 15 01:14 PM | KRIPTONIT / THE | Buy | $0.025849 | 0.0257 THE | 26.44 | 0.6539 THE | $0.1546 | 0xefe...f7c94 |
Mar 15 01:14 PM | KRIPTONIT / USDT | Sell | $0.025878 | 0.025877 USDT | 26.44 | 0.1552 USDT | $0.1554 | 0xefe...f7c94 |
Mar 15 01:14 PM | KRIPTONIT / USDT | Buy | $0.025883 | 0.025882 USDT | 45.35 | 0.2668 USDT | $0.2667 | 0x98f...5ec46 |
Mar 15 01:13 PM | KRIPTONIT / THE | Buy | $0.025906 | 0.0237 THE | 26.01 | 0.5945 THE | $0.1536 | 0x648...7d83d |
Mar 15 01:13 PM | KRIPTONIT / USDT | Sell | $0.025898 | 0.025898 USDT | 26.01 | 0.1532 USDT | $0.1534 | 0x648...7d83d |
Mar 15 01:12 PM | KRIPTONIT / ETH | Sell | $0.025887 | 0.058930 ETH | 50.93 | 0.034551 ETH | $0.2998 | 0x12d...d5726 |
Mar 15 01:12 PM | KRIPTONIT / USDT | Buy | $0.025917 | 0.025917 USDT | 25.89 | 0.1530 USDT | $0.1532 | 0xbf6...8ca0a |
Mar 15 01:12 PM | KRIPTONIT / THE | Buy | $0.025968 | 0.0220 THE | 25.89 | 0.5489 THE | $0.1545 | 0xbf6...8ca0a |
Mar 15 01:09 PM | KRIPTONIT / THE | Buy | $0.025972 | 0.0204 THE | 25.90 | 0.5109 THE | $0.1547 | 0xeb8...c4ebb |
Mar 15 01:09 PM | KRIPTONIT / USDT | Sell | $0.025918 | 0.025918 USDT | 25.90 | 0.1531 USDT | $0.1533 | 0xeb8...c4ebb |
Mar 15 01:03 PM | KRIPTONIT / USDT | Buy | $0.025937 | 0.025936 USDT | 26.44 | 0.1568 USDT | $0.1570 | 0xeb2...afdfb |
Mar 15 01:03 PM | KRIPTONIT / THE | Buy | $0.025970 | 0.0190 THE | 26.44 | 0.4861 THE | $0.1579 | 0xeb2...afdfb |
Mar 15 12:58 PM | KRIPTONIT / THE | Buy | $0.025940 | 0.0177 THE | 32.60 | 0.5552 THE | $0.1936 | 0x11b...e3df4 |
Mar 15 12:58 PM | KRIPTONIT / USDT | Sell | $0.025938 | 0.025938 USDT | 32.60 | 0.1934 USDT | $0.1936 | 0x11b...e3df4 |
Mar 15 12:58 PM | KRIPTONIT / USDT | Buy | $0.025957 | 0.025957 USDT | 37.63 | 0.2241 USDT | $0.2242 | 0x71c...3de81 |
Mar 15 12:56 PM | KRIPTONIT / WBNB | Sell | $0.025938 | 0.058975 WBNB | 26.86 | 0.032426 WBNB | $0.1594 | 0xc33...4790a |
Mar 15 12:56 PM | KRIPTONIT / THE | Buy | $0.025944 | 0.0163 THE | 26.86 | 0.4246 THE | $0.1596 | 0xc33...4790a |
Mar 15 12:51 PM | KRIPTONIT / THE | Buy | $0.026029 | 0.0153 THE | 27.49 | 0.4070 THE | $0.1657 | 0xbbe...8c7a9 |
Mar 15 12:51 PM | KRIPTONIT / ETH | Sell | $0.025946 | 0.058996 ETH | 27.49 | 0.032471 ETH | $0.1634 | 0xbbe...8c7a9 |
Mar 15 12:50 PM | KRIPTONIT / USDT | Buy | $0.025987 | 0.025986 USDT | 28.05 | 0.1678 USDT | $0.1679 | 0xa75...d1a8b |
Mar 15 12:50 PM | KRIPTONIT / THE | Buy | $0.025926 | 0.0143 THE | 28.05 | 0.3893 THE | $0.1662 | 0xa75...d1a8b |
Mar 15 12:45 PM | KRIPTONIT / THE | Buy | $0.026083 | 0.0134 THE | 27.51 | 0.3586 THE | $0.1674 | 0x05f...ead65 |
Mar 15 12:45 PM | KRIPTONIT / USDT | Sell | $0.025965 | 0.025963 USDT | 27.51 | 0.1639 USDT | $0.1641 | 0x05f...ead65 |
Mar 15 12:45 PM | KRIPTONIT / THE | Buy | $0.025984 | 0.0126 THE | 29.04 | 0.3558 THE | $0.1738 | 0xd12...82d40 |
Mar 15 12:45 PM | KRIPTONIT / USDT | Sell | $0.025986 | 0.025985 USDT | 29.04 | 0.1736 USDT | $0.1738 | 0xd12...82d40 |
Mar 15 12:44 PM | KRIPTONIT / THE | Buy | $0.026033 | 0.0119 THE | 28.77 | 0.3314 THE | $0.1736 | 0xdc0...861ca |
Mar 15 12:44 PM | KRIPTONIT / USDT | Sell | $0.026008 | 0.026007 USDT | 28.77 | 0.1726 USDT | $0.1728 | 0xdc0...861ca |
Mar 15 12:42 PM | KRIPTONIT / THE | Buy | $0.027294 | 0.0112 THE | 29.81 | 0.3233 THE | $0.2174 | 0x8b5...7eb53 |
Mar 15 12:42 PM | KRIPTONIT / USDT | Sell | $0.026034 | 0.026030 USDT | 29.81 | 0.1796 USDT | $0.1799 | 0x8b5...7eb53 |
Mar 15 12:40 PM | KRIPTONIT / ETH | Sell | $0.025970 | 0.059031 ETH | 47.39 | 0.034282 ETH | $0.2829 | 0x4e2...b43db |
Mar 15 12:40 PM | KRIPTONIT / THE | Buy | $0.026146 | 0.0105 THE | 47.39 | 0.4760 THE | $0.2913 | 0x4e2...b43db |
Mar 15 12:40 PM | KRIPTONIT / ETH | Sell | $0.026010 | 0.059093 ETH | 87.81 | 0.038011 ETH | $0.5277 | 0x4c7...10641 |
Mar 15 12:40 PM | KRIPTONIT / THE | Buy | $0.026146 | 0.029586 THE | 87.81 | 0.7770 THE | $0.5396 | 0x4c7...10641 |
Mar 15 12:40 PM | KRIPTONIT / ETH | Sell | $0.026088 | 0.059210 ETH | 136.32 | 0.021265 ETH | $0.8298 | 0xc31...63367 |
Mar 15 12:40 PM | KRIPTONIT / USDT | Buy | $0.026055 | 0.026054 USDT | 136.32 | 0.8203 USDT | $0.8254 | 0xc31...63367 |
Mar 15 12:40 PM | KRIPTONIT / THE | Sell | $0.026146 | 0.028161 THE | 162.43 | 1.55 THE | $0.9983 | 0x1a3...15e16 |
Mar 15 12:40 PM | KRIPTONIT / ETH | Buy | $0.026210 | 0.059395 ETH | 162.43 | 0.021513 ETH | $1.01 | 0x1a3...15e16 |
Mar 15 12:38 PM | KRIPTONIT / THE | Buy | $0.026146 | 0.0111 THE | 18.16 | 0.1981 THE | $0.1116 | 0x756...21db3 |
Mar 15 12:38 PM | KRIPTONIT / ETH | Sell | $0.026065 | 0.059174 ETH | 18.16 | 0.031663 ETH | $0.1101 | 0x756...21db3 |
Mar 15 12:38 PM | KRIPTONIT / THE | Buy | $0.026146 | 0.0107 THE | 36.62 | 0.3783 THE | $0.2250 | 0xec0...567e2 |
Mar 15 12:38 PM | KRIPTONIT / ETH | Sell | $0.026081 | 0.059199 ETH | 36.62 | 0.033367 ETH | $0.2227 | 0xec0...567e2 |
Mar 15 12:38 PM | KRIPTONIT / THE | Sell | $0.026146 | 0.029959 THE | 76.06 | 0.8175 THE | $0.4674 | 0xcff...d0d88 |
Mar 15 12:38 PM | KRIPTONIT / ETH | Buy | $0.026114 | 0.059248 ETH | 76.06 | 0.037016 ETH | $0.4649 | 0xcff...d0d88 |
Mar 15 12:37 PM | KRIPTONIT / Cake | Sell | $0.025935 | 0.024527 Cake | 22.65 | 0.0995 Cake | $0.1344 | 0x95f...dc95a |
Mar 15 12:37 PM | KRIPTONIT / THE | Sell | $0.025737 | 0.0116 THE | 22.65 | 0.2694 THE | $0.1300 | 0x95f...dc95a |
Mar 15 12:37 PM | KRIPTONIT / USDT | Sell | $0.025947 | 0.025946 USDT | 44.10 | 0.2622 USDT | $0.2623 | 0xa72...11e36 |
Mar 15 12:37 PM | KRIPTONIT / THE | Buy | $0.026544 | 0.0122 THE | 44.10 | 0.5133 THE | $0.2886 | 0xa72...11e36 |
Mar 15 12:37 PM | KRIPTONIT / Cake | Buy | $0.025470 | 0.024174 Cake | 40.17 | 0.1784 Cake | $0.2197 | 0x1f9...6481b |
Mar 15 12:37 PM | KRIPTONIT / THE | Buy | $0.025964 | 0.0111 THE | 40.17 | 0.4287 THE | $0.2396 | 0x1f9...6481b |
Mar 15 12:36 PM | KRIPTONIT / THE | Sell | $0.026146 | 0.0102 THE | 107.62 | 1.23 THE | $0.6614 | 0xa91...0ce69 |
Mar 15 12:36 PM | KRIPTONIT / ETH | Buy | $0.026045 | 0.059146 ETH | 107.62 | 0.039796 ETH | $0.6505 | 0xa91...0ce69 |
Mar 15 12:36 PM | KRIPTONIT / ETH | Sell | $0.025952 | 0.059004 ETH | 56.10 | 0.035057 ETH | $0.3339 | 0x8d7...02c90 |
Mar 15 12:36 PM | KRIPTONIT / THE | Buy | $0.026118 | 0.0128 THE | 56.10 | 0.6777 THE | $0.3432 | 0x8d7...02c90 |
Mar 15 12:36 PM | KRIPTONIT / ETH | Sell | $0.026000 | 0.059077 ETH | 140.91 | 0.021289 ETH | $0.8454 | 0x054...ab531 |
Mar 15 12:36 PM | KRIPTONIT / THE | Buy | $0.026146 | 0.0114 THE | 140.91 | 1.40 THE | $0.8660 | 0x054...ab531 |
Mar 15 12:36 PM | KRIPTONIT / THE | Sell | $0.026146 | 0.028649 THE | 187.55 | 1.95 THE | $1.15 | 0x875...27c2f |
Mar 15 12:36 PM | KRIPTONIT / ETH | Buy | $0.026124 | 0.059265 ETH | 187.55 | 0.021720 ETH | $1.15 | 0x875...27c2f |
Mar 15 12:31 PM | KRIPTONIT / THE | Buy | $0.025955 | 0.0126 THE | 30.84 | 0.3748 THE | $0.1837 | 0xe78...f5158 |
Mar 15 12:31 PM | KRIPTONIT / USDT | Sell | $0.025982 | 0.025981 USDT | 30.84 | 0.1843 USDT | $0.1845 | 0xe78...f5158 |
Mar 15 12:30 PM | KRIPTONIT / THE | Buy | $0.027455 | 0.0117 THE | 30.11 | 0.3430 THE | $0.2245 | 0xc96...b7719 |
Mar 15 12:30 PM | KRIPTONIT / ETH | Sell | $0.025961 | 0.059016 ETH | 30.11 | 0.032713 ETH | $0.1795 | 0xc96...b7719 |
Mar 15 12:30 PM | KRIPTONIT / THE | Sell | $0.027003 | 0.0110 THE | 61.41 | 0.7228 THE | $0.4300 | 0xb57...86bd8 |
Mar 15 12:30 PM | KRIPTONIT / USDT | Buy | $0.026008 | 0.026005 USDT | 61.41 | 0.3683 USDT | $0.3689 | 0xb57...86bd8 |
Mar 15 12:27 PM | KRIPTONIT / THE | Buy | $0.026307 | 0.0126 THE | 32.48 | 0.3944 THE | $0.2048 | 0x95d...eea6b |
Mar 15 12:27 PM | KRIPTONIT / USDT | Sell | $0.025958 | 0.025957 USDT | 32.48 | 0.1933 USDT | $0.1935 | 0x95d...eea6b |
Mar 15 12:27 PM | KRIPTONIT / ETH | Sell | $0.025985 | 0.059055 ETH | 67.05 | 0.036083 ETH | $0.4013 | 0xa4c...c2b7e |
Mar 15 12:27 PM | KRIPTONIT / THE | Buy | $0.026146 | 0.0117 THE | 34.88 | 0.3944 THE | $0.2144 | 0x27e...fc9b7 |
